Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.108
+0.30%
$ 19.67 million $ 2.55 million
May 21, 2 AM $ 0.108
+0.18%
$ 19.61 million $ 2.63 million
May 21, 1 AM $ 0.107
+0.36%
$ 19.58 million $ 2.68 million
May 21, 12 AM $ 0.107
+0.49%
$ 19.51 million $ 2.72 million
May 20, 11 PM $ 0.106
+0.04%
$ 19.41 million $ 2.8 million
May 20, 10 PM $ 0.106
-0.48%
$ 19.41 million $ 2.88 million
May 20, 9 PM $ 0.107
-0.19%
$ 19.5 million $ 2.92 million
May 20, 8 PM $ 0.107
+0.13%
$ 19.54 million $ 2.92 million
May 20, 7 PM $ 0.107
+0.29%
$ 19.51 million $ 2.89 million
May 20, 6 PM $ 0.107
+0.14%
$ 19.46 million $ 2.86 million
May 20, 5 PM $ 0.107
-0.04%
$ 19.43 million $ 2.81 million
May 20, 4 PM $ 0.107
+0.62%
$ 19.44 million $ 2.73 million
May 20, 3 PM $ 0.106
+0.06%
$ 19.32 million $ 2.67 million
May 20, 2 PM $ 0.106
+0.87%
$ 19.31 million $ 2.66 million
May 20, 1 PM $ 0.105
-0.34%
$ 19.14 million $ 2.52 million
May 20, 12 PM $ 0.105
+0.35%
$ 19.2 million $ 2.46 million
May 20, 11 AM $ 0.105
-0.81%
$ 19.14 million $ 2.44 million
May 20, 10 AM $ 0.106
-0.06%
$ 19.29 million $ 2.4 million
May 20, 9 AM $ 0.106
+0.35%
$ 19.3 million $ 2.35 million
May 20, 8 AM $ 0.105
-0.04%
$ 19.24 million $ 2.32 million
May 20, 7 AM $ 0.106
-0.29%
$ 19.24 million $ 2.25 million
May 20, 6 AM $ 0.106
+0.13%
$ 19.3 million $ 2.2 million
May 20, 5 AM $ 0.106
+0.14%
$ 19.27 million $ 2.13 million
May 20, 4 AM $ 0.106
-0.14%
$ 19.25 million $ 2 million
May 20, 3 AM $ 0.106
+0.24%
$ 19.27 million $ 1.96 million
May 20, 2 AM $ 0.105
+0.07%
$ 19.23 million $ 1.86 million
May 20, 1 AM $ 0.105
+0.39%
$ 19.21 million $ 1.81 million
May 20, 12 AM $ 0.105
+0.59%
$ 19.14 million $ 1.76 million
May 19, 11 PM $ 0.104
-0.90%
$ 19.03 million $ 1.62 million
May 19, 10 PM $ 0.105
-0.45%
$ 19.2 million $ 1.61 million
May 19, 9 PM $ 0.106
-0.33%
$ 19.29 million $ 1.48 million
May 19, 8 PM $ 0.106
+0.16%
$ 19.35 million $ 1.54 million
May 19, 7 PM $ 0.106
-0.11%
$ 19.32 million $ 1.5 million
May 19, 6 PM $ 0.106
+0.17%
$ 19.34 million $ 1.6 million
May 19, 5 PM $ 0.106
-0.38%
$ 19.31 million $ 1.6 million
May 19, 4 PM $ 0.106
+0.20%
$ 19.38 million $ 1.63 million
May 19, 3 PM $ 0.106
+0.12%
$ 19.34 million $ 1.73 million
May 19, 2 PM $ 0.106
-0.47%
$ 19.32 million $ 1.95 million
May 19, 1 PM $ 0.106
+0.13%
$ 19.41 million $ 2.25 million
May 19, 12 PM $ 0.106
+0.01%
$ 19.39 million $ 2.4 million
May 19, 11 AM $ 0.106
-0.25%
$ 19.39 million $ 2.58 million
May 19, 10 AM $ 0.107
-0.07%
$ 19.43 million $ 2.74 million
May 19, 9 AM $ 0.107
-0.46%
$ 19.45 million $ 2.79 million
May 19, 8 AM $ 0.107
-0.43%
$ 19.54 million $ 2.85 million
May 19, 7 AM $ 0.108
+0.24%
$ 19.62 million $ 2.91 million
May 19, 6 AM $ 0.107
-0.09%
$ 19.57 million $ 3 million
May 19, 5 AM $ 0.107
-0.24%
$ 19.59 million $ 3.22 million
May 19, 4 AM $ 0.108
+0.21%
$ 19.64 million $ 3.32 million
May 19, 3 AM $ 0.107
+0.45%
$ 19.6 million $ 3.38 million
May 19, 2 AM $ 0.107
+0.21%
$ 19.51 million $ 3.51 million