Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0734
+1.14%
$14.89 million $2.63 million
Aug 6, 3 PM $0.0726
-0.39%
$14.72 million $2.63 million
Aug 6, 2 PM $0.0728
-0.71%
$14.78 million $3.12 million
Aug 6, 1 PM $0.0734
+0.32%
$14.89 million $3.1 million
Aug 6, 12 PM $0.0731
+0.46%
$14.84 million $3.08 million
Aug 6, 11 AM $0.0728
-0.63%
$14.77 million $3.16 million
Aug 6, 10 AM $0.0733
+0.74%
$14.86 million $3.14 million
Aug 6, 9 AM $0.0727
-0.22%
$14.75 million $3.13 million
Aug 6, 8 AM $0.0729
-0.17%
$14.79 million $3.11 million
Aug 6, 7 AM $0.073
-2.49%
$14.81 million $3.05 million
Aug 6, 6 AM $0.0749
+0.74%
$15.19 million $2.99 million
Aug 6, 5 AM $0.0743
+2.41%
$15.08 million $2.89 million
Aug 6, 4 AM $0.0726
+1.97%
$14.72 million $2.74 million
Aug 6, 3 AM $0.0712
+0.08%
$14.44 million $2.65 million
Aug 6, 2 AM $0.0711
+0.76%
$14.43 million $2.62 million
Aug 6, 1 AM $0.0706
-0.59%
$14.32 million $2.57 million
Aug 6, 12 AM $0.071
-0.17%
$14.4 million $2.57 million
Aug 5, 11 PM $0.0711
-0.35%
$14.43 million $2.59 million
Aug 5, 10 PM $0.0714
+0.26%
$14.48 million $2.56 million
Aug 5, 9 PM $0.0712
+0.11%
$14.44 million $2.55 million
Aug 5, 8 PM $0.0711
+0.36%
$14.43 million $2.53 million
Aug 5, 7 PM $0.0708
-0.62%
$14.37 million $2.53 million
Aug 5, 6 PM $0.0713
+0.63%
$14.46 million $2.52 million
Aug 5, 5 PM $0.0708
-0.03%
$14.37 million $2.52 million
Aug 5, 4 PM $0.0709
-0.09%
$14.38 million $2.52 million
Aug 5, 3 PM $0.0709
-0.24%
$14.39 million $2.49 million
Aug 5, 2 PM $0.0711
+0.63%
$14.42 million $2.52 million
Aug 5, 1 PM $0.0706
-0.20%
$14.33 million $2.52 million
Aug 5, 12 PM $0.0708
-0.35%
$14.36 million $2.61 million
Aug 5, 11 AM $0.071
+0.05%
$14.41 million $2.49 million
Aug 5, 10 AM $0.071
-0.10%
$14.41 million $2.49 million
Aug 5, 9 AM $0.0711
+0.18%
$14.42 million $2.47 million
Aug 5, 8 AM $0.0709
-0.58%
$14.4 million $2.49 million
Aug 5, 7 AM $0.0714
+0.03%
$14.48 million $2.5 million
Aug 5, 6 AM $0.0713
+0.94%
$14.47 million $2.46 million
Aug 5, 5 AM $0.0707
+1.22%
$14.34 million $1.73 million
Aug 5, 4 AM $0.0698
+1.15%
$14.17 million $2.36 million
Aug 5, 3 AM $0.069
-0.16%
$14.01 million $2.36 million
Aug 5, 2 AM $0.0691
-0.60%
$14.03 million $2.35 million
Aug 5, 1 AM $0.0696
+0.46%
$14.11 million $1.67 million
Aug 5, 12 AM $0.0688
+0.57%
$13.96 million $2.33 million
Aug 4, 11 PM $0.0684
-0.13%
$13.88 million $2.31 million
Aug 4, 10 PM $0.0685
+0.31%
$13.9 million $2.31 million
Aug 4, 9 PM $0.0683
-0.38%
$13.86 million $2.33 million
Aug 4, 8 PM $0.0686
-0.01%
$13.91 million $2.34 million
Aug 4, 7 PM $0.0686
-0.32%
$13.91 million $2.34 million
Aug 4, 6 PM $0.0688
+0.04%
$13.96 million $2.35 million
Aug 4, 5 PM $0.0688
+0.22%
$13.97 million $2.34 million
Aug 4, 4 PM $0.0687
-1.59%
$13.94 million $2.32 million
Aug 4, 3 PM $0.0698
+0.08%
$14.16 million $1.74 million