Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.108
-0.70%
$ 20.98 million $ 2.11 million
May 23, 3 AM $ 0.109
+0.75%
$ 21.13 million $ 2.12 million
May 23, 2 AM $ 0.108
+0.30%
$ 20.97 million $ 2.13 million
May 23, 1 AM $ 0.108
+0.54%
$ 20.91 million $ 2.16 million
May 23, 12 AM $ 0.107
-0.15%
$ 20.8 million $ 2.15 million
May 22, 11 PM $ 0.107
-0.75%
$ 20.83 million $ 2.13 million
May 22, 10 PM $ 0.108
-0.84%
$ 20.99 million $ 2.1 million
May 22, 9 PM $ 0.109
+0.27%
$ 21.16 million $ 2.1 million
May 22, 8 PM $ 0.109
+0.41%
$ 21.11 million $ 2.06 million
May 22, 7 PM $ 0.108
-0.90%
$ 21.02 million $ 2.07 million
May 22, 6 PM $ 0.109
-1.44%
$ 19.91 million $ 1.89 million
May 22, 5 PM $ 0.111
-0.27%
$ 20.2 million $ 1.83 million
May 22, 4 PM $ 0.111
+0.34%
$ 20.26 million $ 1.83 million
May 22, 3 PM $ 0.111
-0.42%
$ 20.19 million $ 1.86 million
May 22, 2 PM $ 0.111
-1.31%
$ 20.27 million $ 1.89 million
May 22, 1 PM $ 0.113
+0.19%
$ 20.54 million $ 1.98 million
May 22, 12 PM $ 0.112
+0.41%
$ 20.5 million $ 2.45 million
May 22, 11 AM $ 0.112
+0.01%
$ 20.42 million $ 2.44 million
May 22, 10 AM $ 0.112
+0.08%
$ 20.42 million $ 2.47 million
May 22, 9 AM $ 0.112
-0.50%
$ 20.4 million $ 2.48 million
May 22, 8 AM $ 0.112
-0.21%
$ 20.5 million $ 2.47 million
May 22, 7 AM $ 0.113
+0.06%
$ 20.55 million $ 2.46 million
May 22, 6 AM $ 0.113
+0.15%
$ 20.53 million $ 2.42 million
May 22, 5 AM $ 0.112
+0.21%
$ 20.5 million $ 2.41 million
May 22, 4 AM $ 0.112
-0.56%
$ 20.46 million $ 2.37 million
May 22, 3 AM $ 0.113
+0.48%
$ 20.57 million $ 2.36 million
May 22, 2 AM $ 0.112
+0.98%
$ 20.48 million $ 2.36 million
May 22, 1 AM $ 0.111
-0.03%
$ 20.28 million $ 2.34 million
May 22, 12 AM $ 0.111
-0.19%
$ 20.28 million $ 2.35 million
May 21, 11 PM $ 0.111
+0.32%
$ 20.32 million $ 2.34 million
May 21, 10 PM $ 0.111
-0.38%
$ 20.26 million $ 2.33 million
May 21, 9 PM $ 0.112
+0.15%
$ 20.34 million $ 2.35 million
May 21, 8 PM $ 0.111
-0.39%
$ 20.3 million $ 2.36 million
May 21, 7 PM $ 0.112
-0.12%
$ 20.38 million $ 2.34 million
May 21, 6 PM $ 0.112
+0.05%
$ 20.41 million $ 2.39 million
May 21, 5 PM $ 0.112
+0.25%
$ 20.4 million $ 2.42 million
May 21, 4 PM $ 0.112
+0.13%
$ 20.35 million $ 2.46 million
May 21, 3 PM $ 0.111
-0.20%
$ 20.32 million $ 2.49 million
May 21, 2 PM $ 0.112
+0.42%
$ 20.36 million $ 2.58 million
May 21, 1 PM $ 0.111
+2.66%
$ 20.27 million $ 2.52 million
May 21, 12 PM $ 0.108
+0.27%
$ 19.75 million $ 2.13 million
May 21, 11 AM $ 0.108
-0.13%
$ 19.7 million $ 2.14 million
May 21, 10 AM $ 0.108
-0.15%
$ 19.72 million $ 2.16 million
May 21, 9 AM $ 0.108
-0.04%
$ 19.75 million $ 2.19 million
May 21, 8 AM $ 0.108
+0.05%
$ 19.76 million $ 2.21 million
May 21, 7 AM $ 0.108
+0.39%
$ 19.75 million $ 2.28 million
May 21, 6 AM $ 0.108
+0.10%
$ 19.67 million $ 2.32 million
May 21, 5 AM $ 0.108
-0.37%
$ 19.65 million $ 2.4 million
May 21, 4 AM $ 0.108
+0.27%
$ 19.73 million $ 2.51 million
May 21, 3 AM $ 0.108
+0.30%
$ 19.67 million $ 2.55 million