Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0726
+0.24%
$14.71 million $1.96 million
Aug 8, 4 PM $0.0724
+1.02%
$14.68 million $1.99 million
Aug 8, 3 PM $0.0717
-0.28%
$14.53 million $1.98 million
Aug 8, 2 PM $0.0719
+0.76%
$14.57 million $2.14 million
Aug 8, 1 PM $0.0714
-0.11%
$14.46 million $2.2 million
Aug 8, 12 PM $0.0714
+0.53%
$14.48 million $2.28 million
Aug 8, 11 AM $0.0711
-0.18%
$14.4 million $2.35 million
Aug 8, 10 AM $0.0712
+0.23%
$14.43 million $2.39 million
Aug 8, 9 AM $0.071
-0.29%
$14.39 million $2.41 million
Aug 8, 8 AM $0.0712
+0.13%
$14.43 million $2.47 million
Aug 8, 7 AM $0.0711
+0.60%
$14.42 million $2.48 million
Aug 8, 6 AM $0.0707
+0.14%
$14.33 million $2.51 million
Aug 8, 5 AM $0.0706
-0.46%
$14.31 million $2.53 million
Aug 8, 4 AM $0.071
-0.03%
$14.38 million $2.56 million
Aug 8, 3 AM $0.071
-0.41%
$14.38 million $2.58 million
Aug 8, 2 AM $0.0713
+0.26%
$14.44 million $2.55 million
Aug 8, 1 AM $0.0711
-0.27%
$14.4 million $2.55 million
Aug 8, 12 AM $0.0713
-0.55%
$14.44 million $2.55 million
Aug 7, 11 PM $0.0717
+0.68%
$14.52 million $2.58 million
Aug 7, 10 PM $0.0712
-0.23%
$14.42 million $2.59 million
Aug 7, 9 PM $0.0713
+0.25%
$14.46 million $2.57 million
Aug 7, 8 PM $0.0712
-0.53%
$14.42 million $2.57 million
Aug 7, 7 PM $0.0715
+0.39%
$14.5 million $2.57 million
Aug 7, 6 PM $0.0713
+0.05%
$14.46 million $2.59 million
Aug 7, 5 PM $0.0712
-0.09%
$14.45 million $2.6 million
Aug 7, 4 PM $0.0713
+0.00%
$14.47 million $2.56 million
Aug 7, 3 PM $0.0713
+0.25%
$14.47 million $2.57 million
Aug 7, 2 PM $0.0711
-0.12%
$14.43 million $2.78 million
Aug 7, 1 PM $0.0712
-0.09%
$14.45 million $2.74 million
Aug 7, 12 PM $0.0713
-0.22%
$14.46 million $2.72 million
Aug 7, 11 AM $0.0714
-0.02%
$14.49 million $2.63 million
Aug 7, 10 AM $0.0714
+0.00%
$14.5 million $2.61 million
Aug 7, 9 AM $0.0714
+0.04%
$14.5 million $2.6 million
Aug 7, 8 AM $0.0714
-0.08%
$14.49 million $2.54 million
Aug 7, 7 AM $0.0715
+0.25%
$14.5 million $2.56 million
Aug 7, 6 AM $0.0713
+0.33%
$14.47 million $2.6 million
Aug 7, 5 AM $0.0711
+0.45%
$14.42 million $2.64 million
Aug 7, 4 AM $0.0707
-0.50%
$14.35 million $2.7 million
Aug 7, 3 AM $0.0711
-0.48%
$14.43 million $2.73 million
Aug 7, 2 AM $0.0714
-0.10%
$14.5 million $2.72 million
Aug 7, 1 AM $0.0715
-0.73%
$14.51 million $2.71 million
Aug 7, 12 AM $0.072
+0.11%
$14.62 million $2.7 million
Aug 6, 11 PM $0.072
-0.17%
$14.6 million $2.62 million
Aug 6, 10 PM $0.0721
-0.10%
$14.62 million $2.63 million
Aug 6, 9 PM $0.0722
-0.65%
$14.64 million $2.63 million
Aug 6, 8 PM $0.0726
-0.65%
$14.73 million $2.63 million
Aug 6, 7 PM $0.0731
+0.08%
$14.83 million $2.64 million
Aug 6, 6 PM $0.073
+0.16%
$14.82 million $2.65 million
Aug 6, 5 PM $0.0729
-0.64%
$14.79 million $2.64 million
Aug 6, 4 PM $0.0734
+1.14%
$14.89 million $2.63 million