Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.109
+0.47%
$ 21.16 million $ 1.75 million
May 25, 4 AM $ 0.108
+0.66%
$ 21.06 million $ 1.75 million
May 25, 3 AM $ 0.108
-0.29%
$ 20.92 million $ 1.74 million
May 25, 2 AM $ 0.108
+0.14%
$ 20.98 million $ 1.77 million
May 25, 1 AM $ 0.108
-0.62%
$ 20.96 million $ 1.77 million
May 25, 12 AM $ 0.109
+0.52%
$ 21.09 million $ 1.76 million
May 24, 11 PM $ 0.108
+0.25%
$ 20.98 million $ 1.75 million
May 24, 10 PM $ 0.108
+0.45%
$ 20.93 million $ 1.76 million
May 24, 9 PM $ 0.107
-0.28%
$ 20.83 million $ 1.73 million
May 24, 8 PM $ 0.108
-0.29%
$ 20.89 million $ 1.69 million
May 24, 7 PM $ 0.108
-0.73%
$ 20.95 million $ 1.7 million
May 24, 6 PM $ 0.109
-0.07%
$ 21.11 million $ 1.69 million
May 24, 5 PM $ 0.109
+0.01%
$ 21.12 million $ 1.7 million
May 24, 4 PM $ 0.109
-0.29%
$ 21.12 million $ 1.71 million
May 24, 3 PM $ 0.109
+0.12%
$ 21.18 million $ 1.73 million
May 24, 2 PM $ 0.109
-0.51%
$ 21.15 million $ 1.82 million
May 24, 1 PM $ 0.109
-0.45%
$ 21.26 million $ 1.74 million
May 24, 12 PM $ 0.11
-0.33%
$ 21.36 million $ 1.76 million
May 24, 11 AM $ 0.11
+0.37%
$ 21.43 million $ 1.76 million
May 24, 10 AM $ 0.11
+0.10%
$ 21.35 million $ 1.8 million
May 24, 9 AM $ 0.11
+0.03%
$ 21.33 million $ 1.83 million
May 24, 8 AM $ 0.11
-0.17%
$ 21.32 million $ 1.85 million
May 24, 7 AM $ 0.11
-0.26%
$ 21.36 million $ 1.92 million
May 24, 6 AM $ 0.11
+0.32%
$ 21.41 million $ 2.09 million
May 24, 5 AM $ 0.11
-0.29%
$ 21.34 million $ 2.09 million
May 24, 4 AM $ 0.11
+0.12%
$ 21.41 million $ 2.09 million
May 24, 3 AM $ 0.11
-0.27%
$ 21.38 million $ 2.08 million
May 24, 2 AM $ 0.11
-0.38%
$ 21.44 million $ 2.05 million
May 24, 1 AM $ 0.111
+0.23%
$ 21.52 million $ 2.05 million
May 24, 12 AM $ 0.111
+0.27%
$ 21.47 million $ 2.05 million
May 23, 11 PM $ 0.11
-0.36%
$ 21.41 million $ 2.06 million
May 23, 10 PM $ 0.111
+0.23%
$ 21.49 million $ 2.08 million
May 23, 9 PM $ 0.11
-0.49%
$ 21.44 million $ 2.06 million
May 23, 8 PM $ 0.111
+0.88%
$ 21.55 million $ 2.03 million
May 23, 7 PM $ 0.11
+0.03%
$ 21.36 million $ 2 million
May 23, 6 PM $ 0.11
+0.07%
$ 21.35 million $ 2.17 million
May 23, 5 PM $ 0.11
-0.02%
$ 21.34 million $ 2.23 million
May 23, 4 PM $ 0.11
+0.76%
$ 21.34 million $ 2.25 million
May 23, 3 PM $ 0.109
+0.59%
$ 21.18 million $ 2.23 million
May 23, 2 PM $ 0.108
+0.41%
$ 21.06 million $ 2.3 million
May 23, 1 PM $ 0.108
+0.47%
$ 20.97 million $ 2.34 million
May 23, 12 PM $ 0.107
-0.15%
$ 20.87 million $ 2.32 million
May 23, 11 AM $ 0.108
+0.07%
$ 20.9 million $ 2.33 million
May 23, 10 AM $ 0.107
-0.08%
$ 20.89 million $ 2.28 million
May 23, 9 AM $ 0.108
+0.41%
$ 20.9 million $ 2.26 million
May 23, 8 AM $ 0.107
+0.40%
$ 20.82 million $ 2.25 million
May 23, 7 AM $ 0.107
-1.38%
$ 20.73 million $ 2.2 million
May 23, 6 AM $ 0.108
-0.24%
$ 21.02 million $ 2.06 million
May 23, 5 AM $ 0.108
+0.43%
$ 21.07 million $ 2.06 million
May 23, 4 AM $ 0.108
-0.70%
$ 20.98 million $ 2.11 million