Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0708
-0.30%
$14.34 million $2.97 million
Aug 10, 6 PM $0.071
-0.45%
$14.39 million $2.98 million
Aug 10, 5 PM $0.0713
+0.83%
$14.45 million $2.95 million
Aug 10, 4 PM $0.0707
-0.85%
$14.33 million $2.94 million
Aug 10, 3 PM $0.0713
-0.70%
$14.46 million $2.93 million
Aug 10, 2 PM $0.0719
+0.39%
$14.57 million $2.95 million
Aug 10, 1 PM $0.0716
-0.17%
$14.51 million $2.92 million
Aug 10, 12 PM $0.0717
-0.57%
$14.53 million $2.85 million
Aug 10, 11 AM $0.0721
+0.66%
$14.62 million $2.81 million
Aug 10, 10 AM $0.0717
-0.11%
$14.52 million $2.82 million
Aug 10, 9 AM $0.0717
-0.37%
$14.54 million $2.81 million
Aug 10, 8 AM $0.072
-0.30%
$14.59 million $2.79 million
Aug 10, 7 AM $0.0722
+0.43%
$14.64 million $2.79 million
Aug 10, 6 AM $0.0719
-0.38%
$14.57 million $2.81 million
Aug 10, 5 AM $0.0722
+0.11%
$14.63 million $2.78 million
Aug 10, 4 AM $0.0721
-0.32%
$14.61 million $2.78 million
Aug 10, 3 AM $0.0724
-0.04%
$14.66 million $2.75 million
Aug 10, 2 AM $0.0724
+0.05%
$14.67 million $2.75 million
Aug 10, 1 AM $0.0724
+0.13%
$14.66 million $2.71 million
Aug 10, 12 AM $0.0723
+0.60%
$14.64 million $2.7 million
Aug 9, 11 PM $0.0718
-0.33%
$14.55 million $2.67 million
Aug 9, 10 PM $0.0721
-0.45%
$14.6 million $2.62 million
Aug 9, 9 PM $0.0724
-0.22%
$14.67 million $2.59 million
Aug 9, 8 PM $0.0725
-0.14%
$14.7 million $2.54 million
Aug 9, 7 PM $0.0726
+0.27%
$14.72 million $2.5 million
Aug 9, 6 PM $0.0724
+0.08%
$14.68 million $2.48 million
Aug 9, 5 PM $0.0724
-0.21%
$14.67 million $2.48 million
Aug 9, 4 PM $0.0725
+0.64%
$14.7 million $2.47 million
Aug 9, 3 PM $0.0721
-0.21%
$14.61 million $2.46 million
Aug 9, 2 PM $0.0722
+0.79%
$14.64 million $2.48 million
Aug 9, 1 PM $0.0717
-0.16%
$14.52 million $2.45 million
Aug 9, 12 PM $0.0718
-0.34%
$14.56 million $2.36 million
Aug 9, 11 AM $0.0721
-0.13%
$14.61 million $2.35 million
Aug 9, 10 AM $0.0722
-0.36%
$14.63 million $2.33 million
Aug 9, 9 AM $0.0724
-0.30%
$14.68 million $2.28 million
Aug 9, 8 AM $0.0727
+1.06%
$14.73 million $2.27 million
Aug 9, 7 AM $0.0719
-1.19%
$14.57 million $2.22 million
Aug 9, 6 AM $0.0728
+0.33%
$14.75 million $2.12 million
Aug 9, 5 AM $0.0725
-0.16%
$14.7 million $2.11 million
Aug 9, 4 AM $0.0727
+0.14%
$14.72 million $2.07 million
Aug 9, 3 AM $0.0725
-0.05%
$14.7 million $2.04 million
Aug 9, 2 AM $0.0726
+0.49%
$14.71 million $2.05 million
Aug 9, 1 AM $0.0723
-0.28%
$14.64 million $2.05 million
Aug 9, 12 AM $0.0725
+0.12%
$14.68 million $2.03 million
Aug 8, 11 PM $0.0724
-0.13%
$14.66 million $2.01 million
Aug 8, 10 PM $0.0725
-0.10%
$14.68 million $2.01 million
Aug 8, 9 PM $0.0725
+0.44%
$14.7 million $2 million
Aug 8, 8 PM $0.0722
+0.05%
$14.63 million $1.99 million
Aug 8, 7 PM $0.0722
-0.21%
$14.63 million $1.96 million
Aug 8, 6 PM $0.0723
-0.37%
$14.66 million $1.96 million