Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.982
-2.84%
$64.8 million $10.58 million
Feb 28, 2025 $1.01
+4.47%
$66.68 million $19.4 million
Feb 27, 2025 $0.968
+7.31%
$63.83 million $19.45 million
Feb 26, 2025 $0.902
-1.07%
$59.48 million $12 million
Feb 25, 2025 $0.912
-1.83%
$60.12 million $14.12 million
Feb 24, 2025 $0.929
-9.77%
$61.25 million $10.66 million
Feb 23, 2025 $1.03
-1.74%
$67.89 million $8.36 million
Feb 22, 2025 $1.05
+1.61%
$69.09 million $8.79 million
Feb 21, 2025 $1.03
-0.89%
$68 million $16.06 million
Feb 20, 2025 $1.04
+2.94%
$68.61 million $8.53 million
Feb 19, 2025 $1.01
+0.17%
$66.44 million $10.4 million
Feb 18, 2025 $1.01
-4.02%
$66.33 million $11.11 million
Feb 17, 2025 $1.05
+1.71%
$69.11 million $11.79 million
Feb 16, 2025 $1.03
-0.16%
$67.94 million $9.37 million
Feb 15, 2025 $1.03
-3.74%
$68.05 million $9.96 million
Feb 14, 2025 $1.07
+2.60%
$70.7 million $11.8 million
Feb 13, 2025 $1.04
-4.15%
$68.9 million $9.63 million
Feb 12, 2025 $1.09
+4.29%
$71.88 million $12.75 million
Feb 11, 2025 $1.05
-3.56%
$68.95 million $10.69 million
Feb 10, 2025 $1.08
+2.84%
$71.49 million $12.91 million
Feb 9, 2025 $1.05
+1.41%
$69.52 million $15.28 million
Feb 8, 2025 $1.04
+2.81%
$68.55 million $9.73 million
Feb 7, 2025 $1.01
+1.38%
$66.65 million $11.71 million
Feb 6, 2025 $0.997
-6.91%
$65.74 million $12.37 million
Feb 5, 2025 $1.07
-0.77%
$70.61 million $13.03 million
Feb 4, 2025 $1.08
-9.48%
$71.16 million $19.75 million
Feb 3, 2025 $1.19
+2.46%
$78.6 million $35.64 million
Feb 2, 2025 $1.16
-4.13%
$76.66 million $24.3 million
Feb 1, 2025 $1.21
-8.53%
$79.96 million $11.97 million
Jan 31, 2025 $1.33
+0.28%
$87.42 million $13.41 million
Jan 30, 2025 $1.32
+2.81%
$87.18 million $12.17 million
Jan 29, 2025 $1.29
+4.45%
$84.86 million $19.82 million
Jan 28, 2025 $1.23
-1.05%
$81.25 million $28.81 million
Jan 27, 2025 $1.25
-6.47%
$82.11 million $14.64 million
Jan 26, 2025 $1.33
-3.45%
$87.8 million $8.69 million
Jan 25, 2025 $1.38
+3.58%
$90.93 million $9.61 million
Jan 24, 2025 $1.33
-0.79%
$87.74 million $13.89 million
Jan 23, 2025 $1.34
-0.19%
$88.44 million $14.68 million
Jan 22, 2025 $1.34
-0.19%
$88.55 million $12.37 million
Jan 21, 2025 $1.35
+1.35%
$88.72 million $18.07 million
Jan 20, 2025 $1.33
+1.24%
$87.54 million $38.34 million
Jan 19, 2025 $1.31
-4.85%
$86.46 million $40.4 million
Jan 18, 2025 $1.38
-7.68%
$90.87 million $21.85 million
Jan 17, 2025 $1.49
+5.27%
$98.44 million $14.87 million
Jan 16, 2025 $1.42
-4.40%
$93.51 million $15.05 million
Jan 15, 2025 $1.48
+2.71%
$97.84 million $18.27 million
Jan 14, 2025 $1.44
+1.14%
$95.26 million $14.33 million
Jan 13, 2025 $1.43
-8.90%
$94.19 million $21.75 million
Jan 12, 2025 $1.57
+0.71%
$103.39 million $24.17 million
Jan 11, 2025 $1.56
-1.09%
$102.66 million $8.01 million