Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.106
-0.01%
$ 20.65 million $ 2.56 million
May 27, 5 AM $ 0.106
-0.39%
$ 20.65 million $ 2.52 million
May 27, 4 AM $ 0.107
-0.30%
$ 20.73 million $ 2.48 million
May 27, 3 AM $ 0.107
+0.21%
$ 20.79 million $ 1.51 million
May 27, 2 AM $ 0.107
-0.62%
$ 20.75 million $ 2.26 million
May 27, 1 AM $ 0.107
-0.13%
$ 20.88 million $ 2.24 million
May 27, 12 AM $ 0.108
+1.15%
$ 20.91 million $ 2.19 million
May 26, 11 PM $ 0.106
+0.16%
$ 20.67 million $ 2.11 million
May 26, 10 PM $ 0.106
-0.73%
$ 20.63 million $ 2.05 million
May 26, 9 PM $ 0.107
-0.20%
$ 20.79 million $ 2.02 million
May 26, 8 PM $ 0.107
+0.02%
$ 20.83 million $ 2.02 million
May 26, 7 PM $ 0.107
+0.21%
$ 20.82 million $ 2.03 million
May 26, 6 PM $ 0.107
-0.51%
$ 20.78 million $ 2.06 million
May 26, 5 PM $ 0.107
-0.75%
$ 20.89 million $ 2.03 million
May 26, 4 PM $ 0.108
+0.03%
$ 21.04 million $ 1.98 million
May 26, 3 PM $ 0.108
-0.98%
$ 21.04 million $ 1.99 million
May 26, 2 PM $ 0.109
-0.05%
$ 21.24 million $ 1.95 million
May 26, 1 PM $ 0.109
-0.01%
$ 21.25 million $ 1.88 million
May 26, 12 PM $ 0.109
+0.15%
$ 21.26 million $ 1.86 million
May 26, 11 AM $ 0.109
-0.28%
$ 21.23 million $ 1.87 million
May 26, 10 AM $ 0.11
+0.80%
$ 21.29 million $ 1.87 million
May 26, 9 AM $ 0.109
+0.16%
$ 21.12 million $ 1.89 million
May 26, 8 AM $ 0.109
+0.00%
$ 21.08 million $ 1.84 million
May 26, 7 AM $ 0.109
-0.15%
$ 21.08 million $ 1.86 million
May 26, 6 AM $ 0.109
-0.27%
$ 21.12 million $ 1.85 million
May 26, 5 AM $ 0.109
-0.06%
$ 21.17 million $ 1.82 million
May 26, 4 AM $ 0.109
+0.58%
$ 21.19 million $ 1.79 million
May 26, 3 AM $ 0.108
-0.05%
$ 21.06 million $ 1.74 million
May 26, 2 AM $ 0.108
-0.18%
$ 21.07 million $ 1.73 million
May 26, 1 AM $ 0.109
-0.34%
$ 21.11 million $ 1.7 million
May 26, 12 AM $ 0.109
-0.61%
$ 21.18 million $ 1.68 million
May 25, 11 PM $ 0.11
-0.06%
$ 21.31 million $ 1.68 million
May 25, 10 PM $ 0.11
+0.04%
$ 21.32 million $ 1.68 million
May 25, 9 PM $ 0.11
-0.39%
$ 21.32 million $ 1.72 million
May 25, 8 PM $ 0.11
-0.38%
$ 21.4 million $ 1.81 million
May 25, 7 PM $ 0.111
+0.32%
$ 21.48 million $ 1.81 million
May 25, 6 PM $ 0.11
-0.11%
$ 21.41 million $ 1.8 million
May 25, 5 PM $ 0.11
-0.05%
$ 21.44 million $ 1.8 million
May 25, 4 PM $ 0.11
+0.56%
$ 21.45 million $ 1.8 million
May 25, 3 PM $ 0.11
+0.37%
$ 21.33 million $ 1.76 million
May 25, 2 PM $ 0.109
+0.38%
$ 21.25 million $ 1.75 million
May 25, 1 PM $ 0.109
-0.24%
$ 21.17 million $ 1.84 million
May 25, 12 PM $ 0.109
-0.19%
$ 21.22 million $ 1.85 million
May 25, 11 AM $ 0.109
-0.14%
$ 21.26 million $ 1.84 million
May 25, 10 AM $ 0.11
-0.50%
$ 21.29 million $ 1.85 million
May 25, 9 AM $ 0.11
+0.61%
$ 21.4 million $ 1.8 million
May 25, 8 AM $ 0.109
+0.13%
$ 21.27 million $ 1.79 million
May 25, 7 AM $ 0.109
+0.02%
$ 21.24 million $ 1.77 million
May 25, 6 AM $ 0.109
+0.38%
$ 21.24 million $ 1.76 million
May 25, 5 AM $ 0.109
+0.47%
$ 21.16 million $ 1.75 million