Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0692
+0.03%
$14.02 million $1.98 million
Aug 12, 7 PM $0.0692
-0.57%
$14.02 million $1.97 million
Aug 12, 6 PM $0.0696
+0.19%
$14.1 million $1.97 million
Aug 12, 5 PM $0.0694
+0.18%
$14.07 million $1.98 million
Aug 12, 4 PM $0.0693
-0.07%
$14.04 million $1.99 million
Aug 12, 3 PM $0.0694
-0.20%
$14.05 million $2 million
Aug 12, 2 PM $0.0695
-0.37%
$14.08 million $2.09 million
Aug 12, 1 PM $0.0698
-0.51%
$14.13 million $2.09 million
Aug 12, 12 PM $0.0701
+0.45%
$14.21 million $2.12 million
Aug 12, 11 AM $0.0698
-0.23%
$14.14 million $2.08 million
Aug 12, 10 AM $0.07
-0.36%
$14.18 million $2.09 million
Aug 12, 9 AM $0.0702
+0.51%
$14.23 million $2.07 million
Aug 12, 8 AM $0.0699
-0.57%
$14.16 million $2.06 million
Aug 12, 7 AM $0.0703
-0.09%
$14.24 million $2.06 million
Aug 12, 6 AM $0.0703
+0.47%
$14.25 million $2.06 million
Aug 12, 5 AM $0.07
-0.53%
$14.19 million $2.05 million
Aug 12, 4 AM $0.0704
+0.08%
$14.27 million $2.04 million
Aug 12, 3 AM $0.0704
+0.94%
$14.26 million $2.03 million
Aug 12, 2 AM $0.0697
+0.82%
$14.13 million $2.02 million
Aug 12, 1 AM $0.0692
+0.12%
$14.01 million $2 million
Aug 12, 12 AM $0.0691
+0.28%
$14 million $2.01 million
Aug 11, 11 PM $0.0689
+0.27%
$13.96 million $2.04 million
Aug 11, 10 PM $0.0687
-0.48%
$13.92 million $2.06 million
Aug 11, 9 PM $0.069
+0.31%
$13.99 million $2.05 million
Aug 11, 8 PM $0.0688
+0.20%
$13.95 million $2.06 million
Aug 11, 7 PM $0.0687
+1.00%
$13.92 million $2.06 million
Aug 11, 6 PM $0.068
-0.62%
$13.78 million $2.08 million
Aug 11, 5 PM $0.0684
-0.38%
$13.87 million $2.09 million
Aug 11, 4 PM $0.0687
+0.69%
$13.92 million $2.12 million
Aug 11, 3 PM $0.0682
-1.19%
$13.82 million $2.14 million
Aug 11, 2 PM $0.069
-1.04%
$13.99 million $2.22 million
Aug 11, 1 PM $0.0698
+0.24%
$14.14 million $2.25 million
Aug 11, 12 PM $0.0696
+0.18%
$14.1 million $2.34 million
Aug 11, 11 AM $0.0695
-0.13%
$14.08 million $2.4 million
Aug 11, 10 AM $0.0696
+0.57%
$14.1 million $2.38 million
Aug 11, 9 AM $0.0692
-0.59%
$14.02 million $2.42 million
Aug 11, 8 AM $0.0696
-0.53%
$14.1 million $2.45 million
Aug 11, 7 AM $0.0699
-1.08%
$14.17 million $2.5 million
Aug 11, 6 AM $0.0707
-0.62%
$14.33 million $2.53 million
Aug 11, 5 AM $0.0712
+0.14%
$14.42 million $2.56 million
Aug 11, 4 AM $0.0711
-0.46%
$14.4 million $2.58 million
Aug 11, 3 AM $0.0714
+0.46%
$14.46 million $2.61 million
Aug 11, 2 AM $0.0711
+0.42%
$14.4 million $2.63 million
Aug 11, 1 AM $0.0708
+0.43%
$14.34 million $2.69 million
Aug 11, 12 AM $0.0705
+0.14%
$14.28 million $2.72 million
Aug 10, 11 PM $0.0704
+0.04%
$14.26 million $2.75 million
Aug 10, 10 PM $0.0703
-0.29%
$14.25 million $2.78 million
Aug 10, 9 PM $0.0705
-0.37%
$14.29 million $2.84 million
Aug 10, 8 PM $0.0708
+0.01%
$14.34 million $2.9 million
Aug 10, 7 PM $0.0708
-0.30%
$14.34 million $2.97 million