Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.102
-0.11%
$ 19.76 million $ 3.71 million
May 29, 4 AM $ 0.102
+0.10%
$ 19.79 million $ 3.78 million
May 29, 3 AM $ 0.102
+0.18%
$ 19.75 million $ 3.96 million
May 29, 2 AM $ 0.101
-0.57%
$ 19.72 million $ 4.37 million
May 29, 1 AM $ 0.102
-0.14%
$ 19.83 million $ 4.4 million
May 29, 12 AM $ 0.102
+0.77%
$ 19.86 million $ 4.46 million
May 28, 11 PM $ 0.101
-0.07%
$ 19.71 million $ 4.43 million
May 28, 10 PM $ 0.101
-0.57%
$ 19.71 million $ 4.53 million
May 28, 9 PM $ 0.102
+0.02%
$ 19.81 million $ 4.57 million
May 28, 8 PM $ 0.102
+0.06%
$ 19.81 million $ 4.64 million
May 28, 7 PM $ 0.102
-0.26%
$ 19.79 million $ 4.64 million
May 28, 6 PM $ 0.102
+0.16%
$ 19.84 million $ 4.71 million
May 28, 5 PM $ 0.102
+0.18%
$ 19.81 million $ 4.73 million
May 28, 4 PM $ 0.102
+0.83%
$ 19.78 million $ 4.74 million
May 28, 3 PM $ 0.101
+0.29%
$ 19.61 million $ 4.74 million
May 28, 2 PM $ 0.101
-0.09%
$ 19.56 million $ 4.77 million
May 28, 1 PM $ 0.101
-0.14%
$ 19.57 million $ 4.72 million
May 28, 12 PM $ 0.101
+0.29%
$ 19.6 million $ 4.84 million
May 28, 11 AM $ 0.101
-0.12%
$ 19.54 million $ 4.86 million
May 28, 10 AM $ 0.101
-0.41%
$ 19.57 million $ 4.9 million
May 28, 9 AM $ 0.101
+0.21%
$ 19.65 million $ 4.88 million
May 28, 8 AM $ 0.101
-0.04%
$ 19.61 million $ 4.82 million
May 28, 7 AM $ 0.101
+0.29%
$ 19.61 million $ 4.78 million
May 28, 6 AM $ 0.101
+0.02%
$ 19.56 million $ 4.66 million
May 28, 5 AM $ 0.101
-0.51%
$ 19.55 million $ 4.56 million
May 28, 4 AM $ 0.101
-0.08%
$ 19.65 million $ 4.47 million
May 28, 3 AM $ 0.101
-1.34%
$ 19.69 million $ 4.4 million
May 28, 2 AM $ 0.103
-0.33%
$ 19.96 million $ 4.08 million
May 28, 1 AM $ 0.103
+0.08%
$ 20.02 million $ 4.07 million
May 28, 12 AM $ 0.103
-0.26%
$ 20.01 million $ 4.02 million
May 27, 11 PM $ 0.103
-0.24%
$ 20.06 million $ 4.04 million
May 27, 10 PM $ 0.103
-0.05%
$ 20.11 million $ 3.95 million
May 27, 9 PM $ 0.104
-1.90%
$ 20.12 million $ 3.91 million
May 27, 8 PM $ 0.106
-0.59%
$ 20.51 million $ 3.82 million
May 27, 7 PM $ 0.106
+0.92%
$ 20.63 million $ 3.78 million
May 27, 6 PM $ 0.105
+0.80%
$ 20.44 million $ 3.65 million
May 27, 5 PM $ 0.104
-0.69%
$ 20.28 million $ 3.58 million
May 27, 4 PM $ 0.105
-0.82%
$ 20.42 million $ 3.47 million
May 27, 3 PM $ 0.106
+0.66%
$ 20.59 million $ 3.39 million
May 27, 2 PM $ 0.105
+0.43%
$ 20.45 million $ 3.38 million
May 27, 1 PM $ 0.105
-0.86%
$ 20.36 million $ 3.2 million
May 27, 12 PM $ 0.106
-0.15%
$ 20.53 million $ 2.92 million
May 27, 11 AM $ 0.106
-0.05%
$ 20.56 million $ 2.82 million
May 27, 10 AM $ 0.106
+0.31%
$ 20.58 million $ 2.71 million
May 27, 9 AM $ 0.106
+0.34%
$ 20.51 million $ 2.68 million
May 27, 8 AM $ 0.105
-1.48%
$ 20.44 million $ 2.68 million
May 27, 7 AM $ 0.107
+0.70%
$ 20.75 million $ 2.62 million
May 27, 6 AM $ 0.106
-0.01%
$ 20.65 million $ 2.56 million
May 27, 5 AM $ 0.106
-0.39%
$ 20.65 million $ 2.52 million
May 27, 4 AM $ 0.107
-0.30%
$ 20.73 million $ 2.48 million