Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0704
-0.07%
$14.29 million $2.3 million
Aug 14, 8 PM $0.0705
-0.24%
$14.3 million $2.3 million
Aug 14, 7 PM $0.0706
-0.07%
$14.34 million $2.3 million
Aug 14, 6 PM $0.0707
-0.63%
$14.32 million $2.29 million
Aug 14, 5 PM $0.0711
-0.12%
$14.42 million $2.28 million
Aug 14, 4 PM $0.0712
-0.07%
$14.43 million $2.3 million
Aug 14, 3 PM $0.0713
-0.17%
$14.44 million $2.37 million
Aug 14, 2 PM $0.0714
+1.22%
$14.47 million $2.36 million
Aug 14, 1 PM $0.0705
+0.43%
$14.29 million $2.31 million
Aug 14, 12 PM $0.0702
+0.67%
$14.23 million $2.27 million
Aug 14, 11 AM $0.0698
+0.78%
$14.14 million $2.25 million
Aug 14, 10 AM $0.0692
-0.36%
$14.03 million $2.22 million
Aug 14, 9 AM $0.0695
-0.86%
$14.08 million $2.17 million
Aug 14, 8 AM $0.0701
+0.12%
$14.2 million $2.14 million
Aug 14, 7 AM $0.07
-0.78%
$14.18 million $2.09 million
Aug 14, 6 AM $0.0706
+0.33%
$14.3 million $2.1 million
Aug 14, 5 AM $0.0703
-0.61%
$14.25 million $2.06 million
Aug 14, 4 AM $0.0707
+2.60%
$14.34 million $2.06 million
Aug 14, 3 AM $0.069
-0.39%
$13.97 million $1.97 million
Aug 14, 2 AM $0.0692
-0.02%
$14.03 million $1.97 million
Aug 14, 1 AM $0.0692
-0.44%
$14.03 million $1.96 million
Aug 14, 12 AM $0.0695
+0.14%
$14.09 million $1.95 million
Aug 13, 11 PM $0.0694
-0.05%
$14.07 million $1.94 million
Aug 13, 10 PM $0.0695
-0.19%
$14.07 million $1.97 million
Aug 13, 9 PM $0.0696
+0.35%
$14.1 million $1.97 million
Aug 13, 8 PM $0.0693
+0.08%
$14.05 million $1.97 million
Aug 13, 7 PM $0.0693
+0.75%
$14.04 million $1.96 million
Aug 13, 6 PM $0.0688
-0.39%
$13.94 million $1.95 million
Aug 13, 5 PM $0.069
+0.49%
$13.99 million $1.96 million
Aug 13, 4 PM $0.0687
-1.09%
$13.92 million $1.91 million
Aug 13, 3 PM $0.0695
-0.40%
$14.08 million $1.85 million
Aug 13, 2 PM $0.0697
+0.15%
$14.13 million $1.89 million
Aug 13, 1 PM $0.0696
-0.02%
$14.11 million $1.91 million
Aug 13, 12 PM $0.0697
+0.18%
$14.11 million $1.92 million
Aug 13, 11 AM $0.0695
+0.30%
$14.09 million $1.95 million
Aug 13, 10 AM $0.0693
-0.19%
$14.05 million $1.97 million
Aug 13, 9 AM $0.0695
-0.25%
$14.07 million $2 million
Aug 13, 8 AM $0.0696
-0.22%
$14.11 million $2.02 million
Aug 13, 7 AM $0.0698
+0.35%
$14.14 million $2.02 million
Aug 13, 6 AM $0.0695
-0.71%
$14.09 million $2 million
Aug 13, 5 AM $0.07
+0.26%
$14.19 million $2.02 million
Aug 13, 4 AM $0.0699
-0.55%
$14.15 million $2.02 million
Aug 13, 3 AM $0.0702
+0.77%
$14.23 million $2.04 million
Aug 13, 2 AM $0.0697
+0.71%
$14.12 million $2.05 million
Aug 13, 1 AM $0.0692
-0.07%
$14.02 million $2.05 million
Aug 13, 12 AM $0.0693
+0.96%
$14.03 million $2.06 million
Aug 12, 11 PM $0.0686
+0.76%
$13.9 million $2.04 million
Aug 12, 10 PM $0.0681
-0.65%
$13.8 million $1.99 million
Aug 12, 9 PM $0.0685
-0.99%
$13.88 million $2 million
Aug 12, 8 PM $0.0692
+0.03%
$14.02 million $1.98 million