Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0736
+1.97%
$14.99 million $69.79 million
Jul 2026 $0.0722
-9.93%
$14.65 million $150.34 million
Jun 2026 $0.0801
-24.66%
$15.68 million $93.94 million
May 2026 $0.106
-6.94%
$20.1 million $43.73 million
Apr 2026 $0.116
-6.30%
$20.69 million $110.81 million
Mar 2026 $0.124
+1.15%
$24.12 million $74.01 million
Feb 2026 $0.122
-17.69%
$23.51 million $99.63 million
Jan 2026 $0.167
-0.13%
$28.36 million $288.15 million
Dec 2025 $0.167
-14.99%
$35.21 million $155.74 million
Nov 2025 $0.199
-17.53%
$38.17 million $232.07 million
Oct 2025 $0.238
-31.12%
$45.05 million $272.54 million
Sep 2025 $0.35
-14.53%
$63.61 million $238.19 million
Aug 2025 $0.426
-0.92%
$73.37 million $534.91 million
Jul 2025 $0.458
+18.40%
$68.14 million $705.13 million
Jun 2025 $0.391
-36.93%
$60.05 million $2.65 billion
May 2025 $0.743
+5.24%
$40.84 million $458.78 million
Apr 2025 $0.706
+8.27%
$46.56 million $437.39 million
Mar 2025 $0.652
-35.52%
$43 million $387.24 million
Feb 2025 $1.01
-23.72%
$66.68 million $381.55 million
Jan 2025 $1.32
-17.83%
$87.42 million $558.31 million
Dec 2024 $1.64
-22.70%
$106.1 million $1.46 billion
Nov 2024 $1.96
+44.00%
$139.55 million $863.17 million
Oct 2024 $1.42
-24.96%
$89.54 million $788.18 million
Sep 2024 $1.9
+17.08%
$125.34 million $1.07 billion
Aug 2024 $1.62
-28.21%
$107.06 million $500.32 million
Jul 2024 $2.26
+10.91%
$149.13 million $1.56 billion
Jun 2024 $2.04
-16.05%
$2.04 billion $744.69 million
Download