Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0745
+0.00%
$15.19 million $2.82 million
9:07 AM $0.0745
-0.18%
$15.19 million $2.82 million
9:06 AM $0.0747
-0.12%
$15.19 million $2.83 million
9:05 AM $0.0747
+0.29%
$15.19 million $2.83 million
9:04 AM $0.0745
+0.00%
$15.19 million $2.83 million
9:03 AM $0.0745
+0.01%
$15.19 million $2.83 million
9:02 AM $0.0745
+0.17%
$15.19 million $2.83 million
9:01 AM $0.0744
+0.03%
$15.19 million $2.83 million
9:00 AM $0.0744
+0.05%
$15.19 million $2.83 million
8:59 AM $0.0743
+0.00%
$15.15 million $2.83 million
8:58 AM $0.0743
+0.00%
$15.15 million $2.83 million
8:57 AM $0.0743
-0.97%
$15.15 million $2.83 million
8:56 AM $0.0751
+0.91%
$15.15 million $2.83 million
8:55 AM $0.0744
-0.01%
$15.15 million $2.84 million
8:54 AM $0.0744
-0.82%
$15.16 million $2.84 million
8:53 AM $0.075
+0.29%
$15.16 million $2.84 million
8:52 AM $0.0748
+0.59%
$15.16 million $2.84 million
8:51 AM $0.0744
-0.55%
$15.16 million $2.84 million
8:50 AM $0.0748
-1.05%
$15.16 million $2.84 million
8:49 AM $0.0756
+1.61%
$15.39 million $2.84 million
8:48 AM $0.0744
+0.05%
$15.39 million $2.84 million
8:47 AM $0.0743
-1.58%
$15.39 million $2.84 million
8:46 AM $0.0755
+1.49%
$15.39 million $2.84 million
8:45 AM $0.0744
-0.10%
$15.39 million $2.85 million
8:44 AM $0.0745
+0.10%
$15.17 million $2.85 million
8:43 AM $0.0744
-0.15%
$15.17 million $2.85 million
8:42 AM $0.0745
+0.02%
$15.17 million $2.85 million
8:41 AM $0.0745
+0.03%
$15.17 million $2.85 million
8:40 AM $0.0745
+0.05%
$15.17 million $2.86 million
8:39 AM $0.0744
+0.09%
$15.17 million $2.86 million
8:38 AM $0.0744
+0.00%
$15.17 million $2.86 million
8:37 AM $0.0744
-0.09%
$15.17 million $2.86 million
8:36 AM $0.0744
-0.02%
$15.17 million $2.86 million
8:35 AM $0.0745
-0.06%
$15.17 million $2.87 million
8:34 AM $0.0745
+0.00%
$15.18 million $2.87 million
8:33 AM $0.0745
-0.01%
$15.18 million $2.87 million
8:32 AM $0.0745
-0.08%
$15.18 million $2.88 million
8:31 AM $0.0746
+0.03%
$15.18 million $2.88 million
8:30 AM $0.0745
-0.01%
$15.18 million $2.88 million
8:29 AM $0.0745
+0.00%
$15.19 million $2.88 million
8:28 AM $0.0745
+0.01%
$15.19 million $2.89 million
8:27 AM $0.0745
-0.10%
$15.19 million $2.89 million
8:26 AM $0.0746
-0.01%
$15.19 million $2.9 million
8:25 AM $0.0746
-0.05%
$15.19 million $2.9 million
8:24 AM $0.0747
+0.05%
$15.21 million $2.9 million
8:23 AM $0.0746
-0.05%
$15.21 million $2.9 million
8:22 AM $0.0747
+0.07%
$15.21 million $2.9 million
8:21 AM $0.0746
+0.02%
$15.21 million $2.9 million
8:20 AM $0.0746
-0.45%
$15.21 million $2.91 million
8:19 AM $0.0749
+0.44%
$15.26 million $2.91 million
Download