Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0875
+0.00%
$ 17.02 million $ 6.3 million
Today, at 9 AM $ 0.0875
-0.15%
$ 17.02 million $ 6.3 million
Today, at 8 AM $ 0.0876
+0.02%
$ 17.04 million $ 6.25 million
Today, at 7 AM $ 0.0876
+0.03%
$ 17.05 million $ 6.15 million
Today, at 6 AM $ 0.0876
-0.09%
$ 17.04 million $ 6.03 million
Today, at 5 AM $ 0.0877
+0.13%
$ 17.06 million $ 6.16 million
Today, at 4 AM $ 0.0876
-0.07%
$ 17.04 million $ 6.09 million
Today, at 3 AM $ 0.0876
+0.10%
$ 17.04 million $ 6 million
Today, at 2 AM $ 0.0875
-0.01%
$ 17.02 million $ 5.81 million
Today, at 1 AM $ 0.0875
+0.83%
$ 17.02 million $ 5.7 million
Today, at 12 AM $ 0.0868
-0.22%
$ 16.88 million $ 5.6 million
Yesterday, at 11 PM $ 0.087
+0.46%
$ 16.92 million $ 5.46 million
Yesterday, at 10 PM $ 0.0866
+0.23%
$ 16.84 million $ 5.29 million
Yesterday, at 9 PM $ 0.0864
+1.79%
$ 16.81 million $ 4.97 million
Yesterday, at 8 PM $ 0.0848
+0.32%
$ 16.51 million $ 4.62 million
Yesterday, at 7 PM $ 0.0846
+0.45%
$ 16.46 million $ 4.59 million
Yesterday, at 6 PM $ 0.0842
+0.00%
$ 16.38 million $ 4.63 million
Yesterday, at 5 PM $ 0.0842
-0.23%
$ 16.38 million $ 4.63 million
Yesterday, at 4 PM $ 0.0844
+0.08%
$ 16.42 million $ 4.56 million
Yesterday, at 3 PM $ 0.0843
+0.15%
$ 16.41 million $ 4.68 million
Yesterday, at 2 PM $ 0.0842
-0.92%
$ 16.38 million $ 4.69 million
Yesterday, at 1 PM $ 0.085
+0.05%
$ 16.53 million $ 4.51 million
Yesterday, at 12 PM $ 0.0849
-0.34%
$ 16.53 million $ 4.52 million
Yesterday, at 11 AM $ 0.0852
+0.56%
$ 16.58 million $ 4.55 million
Yesterday, at 10 AM $ 0.0847
-0.24%
$ 16.49 million $ 4.57 million
Yesterday, at 9 AM $ 0.0849
+0.21%
$ 16.53 million $ 4.56 million
Yesterday, at 8 AM $ 0.0848
+0.34%
$ 16.49 million $ 4.55 million
Yesterday, at 7 AM $ 0.0845
-0.45%
$ 16.44 million $ 4.55 million
Yesterday, at 6 AM $ 0.0848
+0.20%
$ 16.51 million $ 4.56 million
Yesterday, at 5 AM $ 0.0847
-0.25%
$ 16.48 million $ 4.37 million
Yesterday, at 4 AM $ 0.0849
-0.21%
$ 16.52 million $ 4.4 million
Yesterday, at 3 AM $ 0.0851
+0.10%
$ 16.55 million $ 4.37 million
Yesterday, at 2 AM $ 0.085
-0.08%
$ 16.53 million $ 4.39 million
Yesterday, at 1 AM $ 0.085
+0.38%
$ 16.55 million $ 4.38 million
Yesterday, at 12 AM $ 0.0847
-0.40%
$ 16.48 million $ 2.43 million
Jun 13, 11 PM $ 0.085
+0.40%
$ 16.54 million $ 4.23 million
Jun 13, 10 PM $ 0.0847
-0.39%
$ 16.48 million $ 4.19 million
Jun 13, 9 PM $ 0.085
+0.70%
$ 16.54 million $ 4.22 million
Jun 13, 8 PM $ 0.0844
-0.77%
$ 16.43 million $ 4.16 million
Jun 13, 7 PM $ 0.0851
+0.22%
$ 16.55 million $ 4.19 million
Jun 13, 6 PM $ 0.0849
-0.03%
$ 16.52 million $ 4.21 million
Jun 13, 5 PM $ 0.0849
+0.20%
$ 16.52 million $ 4.23 million
Jun 13, 4 PM $ 0.0848
-0.20%
$ 16.5 million $ 4.27 million
Jun 13, 3 PM $ 0.0849
+0.18%
$ 16.53 million $ 4.25 million
Jun 13, 2 PM $ 0.0848
+0.14%
$ 16.5 million $ 4.4 million
Jun 13, 1 PM $ 0.0847
-0.10%
$ 16.48 million $ 4.54 million
Jun 13, 12 PM $ 0.0848
+0.13%
$ 16.49 million $ 4.56 million
Jun 13, 11 AM $ 0.0847
+0.03%
$ 16.47 million $ 4.54 million
Jun 13, 10 AM $ 0.0846
+0.09%
$ 16.47 million $ 4.52 million
Jun 13, 9 AM $ 0.0846
+0.08%
$ 16.45 million $ 4.62 million
Download