Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today $0.074
-0.01%
$15.08 million $2.76 million
Yesterday $0.074
+0.56%
$15.1 million $3.11 million
Aug 31, 2026 $0.0736
+3.63%
$14.99 million $2.3 million
Aug 30, 2026 $0.071
-1.73%
$14.48 million $2.24 million
Aug 29, 2026 $0.0723
+0.10%
$14.72 million $1.74 million
Aug 28, 2026 $0.0722
-2.16%
$14.73 million $2.12 million
Aug 27, 2026 $0.0737
-0.76%
$14.99 million $2.07 million
Aug 26, 2026 $0.0743
+2.75%
$15.1 million $1.97 million
Aug 25, 2026 $0.0723
-5.24%
$14.7 million $2.01 million
Aug 24, 2026 $0.0763
-2.70%
$15.52 million $2.36 million
Aug 23, 2026 $0.0784
+3.07%
$15.94 million $2.18 million
Aug 22, 2026 $0.0761
-3.64%
$15.47 million $2.2 million
Aug 21, 2026 $0.0789
+5.92%
$16.05 million $2.34 million
Aug 20, 2026 $0.0745
+1.64%
$15.12 million $2.08 million
Aug 19, 2026 $0.0733
+5.29%
$14.88 million $2.33 million
Aug 18, 2026 $0.0696
+0.59%
$14.13 million $2.43 million
Aug 17, 2026 $0.0692
-1.10%
$14.05 million $2.61 million
Aug 16, 2026 $0.07
-2.71%
$14.21 million $2.1 million
Aug 15, 2026 $0.0719
+1.79%
$14.6 million $1.89 million
Aug 14, 2026 $0.0707
+1.81%
$14.33 million $2.29 million
Aug 13, 2026 $0.0694
+1.20%
$14.08 million $1.94 million
Aug 12, 2026 $0.0686
-0.42%
$13.9 million $2.04 million
Aug 11, 2026 $0.0689
-2.08%
$13.96 million $2.04 million
Aug 10, 2026 $0.0704
-2.04%
$14.26 million $2.75 million
Aug 9, 2026 $0.0718
-0.76%
$14.55 million $2.67 million
Aug 8, 2026 $0.0724
+0.97%
$14.66 million $2.01 million
Aug 7, 2026 $0.0717
-0.40%
$14.52 million $2.58 million
Aug 6, 2026 $0.072
+1.18%
$14.61 million $2.62 million
Aug 5, 2026 $0.0711
+3.95%
$14.42 million $2.59 million
Aug 4, 2026 $0.0684
-0.10%
$13.87 million $2.31 million
Aug 3, 2026 $0.0685
-2.30%
$13.91 million $2.84 million
Aug 2, 2026 $0.0701
-2.06%
$14.22 million $2.3 million
Aug 1, 2026 $0.0716
-0.85%
$14.52 million $2.27 million
Jul 31, 2026 $0.0722
+0.62%
$14.65 million $2.61 million
Jul 30, 2026 $0.0717
+0.11%
$14.48 million $2.84 million
Jul 29, 2026 $0.0717
+0.99%
$14.46 million $3.26 million
Jul 28, 2026 $0.071
+7.58%
$14.33 million $7.53 million
Jul 27, 2026 $0.066
-13.10%
$13.29 million $4.77 million
Jul 26, 2026 $0.0759
-4.45%
$15.3 million $4.14 million
Jul 25, 2026 $0.0794
-3.47%
$16.01 million $4.71 million
Jul 24, 2026 $0.0823
+8.33%
$16.63 million $8.6 million
Jul 23, 2026 $0.076
-1.75%
$15.32 million $4.81 million
Jul 22, 2026 $0.0773
+0.25%
$15.58 million $4.94 million
Jul 21, 2026 $0.0771
+1.79%
$15.55 million $7.69 million
Jul 20, 2026 $0.0758
-2.55%
$15.25 million $6.31 million
Jul 19, 2026 $0.0777
-0.19%
$15.71 million $4.63 million
Jul 18, 2026 $0.0779
+1.07%
$15.72 million $4.39 million
Jul 17, 2026 $0.0771
-0.31%
$15.56 million $6.44 million
Jul 16, 2026 $0.0773
-1.92%
$15.6 million $5.92 million
Jul 15, 2026 $0.0788
-2.87%
$15.91 million $5.58 million
Download