Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000133
+4.61%
$133,739 $8,461
Aug 25, 2025 $0.000127
+1.46%
$127,328 $7,471
Aug 24, 2025 $0.000125
+0.00%
$125,334 $7,162
Aug 23, 2025 $0.000125
+0.00%
$125,334 $7,650
Aug 22, 2025 $0.000125
+0.00%
$125,334 $8,374
Aug 21, 2025 $0.000125
+0.00%
$125,334 $7,891
Aug 20, 2025 $0.000125
+0.00%
$125,334 $8,892
Aug 19, 2025 $0.000125
+0.00%
$125,334 $8,256
Aug 18, 2025 $0.000125
+0.00%
$125,334 $9,419
Aug 17, 2025 $0.000125
+0.00%
$125,334 $9,779
Aug 16, 2025 $0.000125
+0.00%
$125,334 $9,626
Aug 15, 2025 $0.000125
+0.00%
$125,334 $9,258
Aug 14, 2025 $0.000125
+0.00%
$125,334 $8,989
Aug 13, 2025 $0.000125
+4.33%
$125,334 $9,178
Aug 12, 2025 $0.00012
+3.45%
$120,093 $8,317
Aug 11, 2025 $0.000116
+18.66%
$116,088 $7,610
Aug 10, 2025 $0.0000978
-0.72%
$97,830 $10
Aug 9, 2025 $0.0000985
+82.48%
$98,540 $474
Aug 8, 2025 $0.000054
+28.57%
$54,000 $190
Aug 7, 2025 $0.000065
+30.00%
$65,000 $111
Aug 6, 2025 $0.00005
-25.40%
$50,000 $55
Aug 5, 2025 $0.000067
+11.70%
$67,020 $266
Aug 4, 2025 $0.00008
+0.00%
$-- $5
Aug 3, 2025 $0.00008
+1.47%
$79,960 $226
Aug 2, 2025 $0.0000788
+12.57%
$78,800 $79
Aug 1, 2025 $0.00007
+0.00%
$70,000 $74
Jul 31, 2025 $0.00007
+18.64%
$70,000 $5
Jul 30, 2025 $0.000059
-21.33%
$59,000 $214
Jul 29, 2025 $0.000075
-16.63%
$75,000 $49
Jul 28, 2025 $0.0000452
-20.41%
$45,190 $140
Jul 27, 2025 $0.0000568
-8.48%
$56,780 $183
Jul 26, 2025 $0.000062
-31.04%
$62,040 $16
Jul 25, 2025 $0.000118
+106.24%
$117,680 $563
Jul 24, 2025 $0.00012
+110.29%
$119,970 $268
Jul 23, 2025 $0.000057
-21.68%
$57,050 $249
Jul 22, 2025 $0.0000728
-8.95%
$72,840 $146
Jul 21, 2025 $0.00018
+0.00%
$180,010 $2
Jul 20, 2025 $0.00033
+119.97%
$329,960 $534
Jul 19, 2025 $0.00015
+49.94%
$150,000 $57
Jul 18, 2025 $0.0001
+0.04%
$100,040 $369
Jul 17, 2025 $0.0001
-33.32%
$100,000 $815
Jul 16, 2025 $0.000135
+0.00%
$135,000 $5
Jul 15, 2025 $0.000185
+131.46%
$185,170 $473
Jul 14, 2025 $0.00008
-18.28%
$80,000 $5
Jul 13, 2025 $0.0000979
+95.74%
$97,890 $124
Jul 12, 2025 $0.00005
-49.48%
$50,010 $22
Jul 11, 2025 $0.000099
-46.62%
$99,000 $34
Jul 10, 2025 $0.000495
-4.81%
$495,000 $1,768
Jul 9, 2025 $0.00052
-1.70%
$520,000 $281
Jul 8, 2025 $0.000529
+0.19%
$529,000 $279