Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COIN AFRICA Historical Data

COINA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.000528
+0.00%
$528,000 $86
Jul 6, 2025 $0.000528
+17.86%
$528,000 $305
Jul 5, 2025 $0.000448
+0.00%
$448,000 $207
Jul 4, 2025 $0.000448
-8.20%
$448,000 $271
Jul 3, 2025 $0.000488
-14.08%
$488,000 $574
Jul 2, 2025 $0.000568
-3.07%
$568,000 $167
Jul 1, 2025 $0.000718
-4.24%
$718,000 $491
Jun 30, 2025 $0.000748
-21.76%
$748,000 $860
Jun 29, 2025 $0.000956
-3.43%
$956,000 $496
Jun 28, 2025 $0.00099
+23.90%
$990,000 $651
Jun 27, 2025 $0.000799
-32.80%
$799,000 $460
Jun 26, 2025 $0.00119
-0.59%
$1.19 million $810
Download