Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000727
+4.94%
$727,628 $7,539
Oct 14, 2025 $0.000691
+4.70%
$692,409 $7,328
Oct 13, 2025 $0.00066
+5.00%
$660,266 $7,351
Oct 12, 2025 $0.000629
+4.63%
$628,796 $6,907
Oct 11, 2025 $0.000601
+4.36%
$600,992 $6,186
Oct 10, 2025 $0.000576
+4.52%
$575,873 $7,016
Oct 9, 2025 $0.000551
+4.89%
$550,952 $7,598
Oct 8, 2025 $0.000525
+4.62%
$525,251 $8,442
Oct 7, 2025 $0.000502
+5.25%
$502,078 $8,526
Oct 6, 2025 $0.000477
+4.35%
$477,026 $7,833
Oct 5, 2025 $0.000457
+5.41%
$457,149 $7,396
Oct 4, 2025 $0.000434
+4.38%
$433,691 $6,580
Oct 3, 2025 $0.000415
+4.67%
$415,492 $7,285
Oct 2, 2025 $0.000396
+4.30%
$396,133 $7,877
Oct 1, 2025 $0.000379
+1.32%
$379,804 $7,257
Sep 30, 2025 $0.000374
+4.38%
$374,215 $7,008
Sep 29, 2025 $0.000359
+4.75%
$358,516 $7,568
Sep 28, 2025 $0.000341
+4.81%
$342,248 $7,115
Sep 27, 2025 $0.000325
+5.19%
$325,474 $7,566
Sep 26, 2025 $0.000309
+4.70%
$309,420 $7,078
Sep 25, 2025 $0.000295
+3.76%
$295,284 $6,444
Sep 24, 2025 $0.000283
+4.62%
$283,911 $6,135
Sep 23, 2025 $0.00027
+4.45%
$270,896 $6,427
Sep 22, 2025 $0.000258
+4.81%
$258,892 $6,894
Sep 21, 2025 $0.000246
+4.83%
$246,208 $6,948
Sep 20, 2025 $0.000234
+4.66%
$234,226 $7,762
Sep 19, 2025 $0.000223
+1.04%
$223,568 $7,257
Sep 18, 2025 $0.000221
+0.00%
$220,992 $8,028
Sep 17, 2025 $0.000221
+0.00%
$220,992 $8,291
Sep 16, 2025 $0.000221
+0.02%
$220,992 $8,131
Sep 15, 2025 $0.000221
-0.01%
$220,955 $7,778
Sep 14, 2025 $0.000221
-0.01%
$220,975 $7,546
Sep 13, 2025 $0.000221
+0.02%
$220,991 $7,423
Sep 12, 2025 $0.000221
+1.77%
$220,955 $6,891
Sep 11, 2025 $0.000217
+4.61%
$216,873 $6,305
Sep 10, 2025 $0.000207
+459.67%
$207,078 $6,989
Sep 9, 2025 $0.000037
-81.74%
$37,000 $204
Sep 8, 2025 $0.000203
+0.87%
$202,522 $7,667
Sep 7, 2025 $0.000201
+0.45%
$200,614 $7,797
Sep 6, 2025 $0.0002
+0.00%
$199,709 $6,964
Sep 5, 2025 $0.0002
+3.96%
$199,709 $7,769
Sep 4, 2025 $0.000192
+5.07%
$192,223 $6,924
Sep 3, 2025 $0.000182
+4.81%
$182,230 $7,857
Sep 2, 2025 $0.000173
+2.90%
$173,584 $8,299
Sep 1, 2025 $0.000168
+4.75%
$168,442 $7,775
Aug 31, 2025 $0.00016
+4.03%
$160,285 $7,247
Aug 30, 2025 $0.000153
+4.24%
$153,698 $7,781
Aug 29, 2025 $0.000147
+2.04%
$147,024 $8,430
Aug 28, 2025 $0.000144
+3.09%
$144,080 $8,212
Aug 27, 2025 $0.00014
+4.26%
$139,761 $9,018