Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00338
+5.10%
$3.38 million $1,833
Dec 3, 2025 $0.00322
+4.72%
$3.22 million $2,221
Dec 2, 2025 $0.00307
+4.50%
$3.07 million $2,134
Dec 1, 2025 $0.00294
+4.83%
$2.94 million $2,795
Nov 30, 2025 $0.0028
+4.34%
$2.8 million $732
Nov 29, 2025 $0.00267
+4.52%
$2.68 million $789
Nov 28, 2025 $0.00255
+4.17%
$2.56 million $1,635
Nov 27, 2025 $0.00244
+3.87%
$2.45 million $1,380
Nov 26, 2025 $0.00235
+3.85%
$2.35 million $1,662
Nov 25, 2025 $0.00226
+4.87%
$2.26 million $1,643
Nov 24, 2025 $0.00215
+4.41%
$2.15 million $2,280
Nov 23, 2025 $0.00206
+4.54%
$2.06 million $1,457
Nov 22, 2025 $0.00196
+4.40%
$1.97 million $1,098
Nov 21, 2025 $0.00187
+3.59%
$1.88 million $4,605
Nov 20, 2025 $0.0018
+4.53%
$1.81 million $5,318
Nov 19, 2025 $0.00172
+5.08%
$1.72 million $4,508
Nov 18, 2025 $0.00163
+3.74%
$1.64 million $5,802
Nov 17, 2025 $0.00158
+4.72%
$1.58 million $5,521
Nov 16, 2025 $0.0015
+3.78%
$1.5 million $3,088
Nov 15, 2025 $0.00144
+4.60%
$1.45 million $2,356
Nov 14, 2025 $0.00138
+4.81%
$1.38 million $6,865
Nov 13, 2025 $0.00131
+4.54%
$1.31 million $6,286
Nov 12, 2025 $0.00125
+4.85%
$1.26 million $6,091
Nov 11, 2025 $0.00119
+5.14%
$1.19 million $5,679
Nov 10, 2025 $0.00114
+5.09%
$1.14 million $6,511
Nov 9, 2025 $0.00108
+5.31%
$1.08 million $6,567
Nov 8, 2025 $0.00103
+5.49%
$1.03 million $6,966
Nov 7, 2025 $0.000973
+4.95%
$973,255 $7,143
Nov 6, 2025 $0.000927
+2.35%
$927,340 $6,325
Nov 5, 2025 $0.000906
+1.27%
$906,049 $6,036
Nov 4, 2025 $0.000895
+5.47%
$894,722 $5,424
Nov 3, 2025 $0.000848
+5.12%
$848,338 $6,313
Nov 2, 2025 $0.000806
+4.45%
$805,851 $7,136
Nov 1, 2025 $0.000772
+5.00%
$771,535 $6,799
Oct 31, 2025 $0.000733
+4.26%
$734,801 $6,224
Oct 30, 2025 $0.0007
+4.14%
$702,759 $6,570
Oct 29, 2025 $0.000673
+4.49%
$672,537 $7,369
Oct 28, 2025 $0.000643
+4.52%
$643,623 $7,162
Oct 27, 2025 $0.000615
+4.53%
$615,163 $7,922
Oct 26, 2025 $0.000589
+4.71%
$588,517 $7,391
Oct 25, 2025 $0.000562
+5.30%
$562,041 $6,490
Oct 24, 2025 $0.000534
+4.25%
$533,765 $5,968
Oct 23, 2025 $0.000511
+5.33%
$511,967 $6,230
Oct 22, 2025 $0.000485
+4.67%
$485,210 $6,543
Oct 21, 2025 $0.000462
+4.63%
$463,119 $6,647
Oct 20, 2025 $0.000441
+5.19%
$442,006 $7,398
Oct 19, 2025 $0.000419
+5.88%
$419,631 $6,873
Oct 18, 2025 $0.000394
+3.37%
$395,268 $7,432
Oct 17, 2025 $0.0000425
-94.47%
$42,500 $101
Oct 16, 2025 $0.000767
+5.39%
$768,003 $7,545