KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000497
-14.70%
$ 5.87 million $ 2.74 million
Jun 16 $ 0.000572
-49.97%
$ 5.8 million $ 6.79 million
Jun 9 $ 0.00131
-13.93%
$ 11.44 million $ 8.16 million
Jun 2 $ 0.00142
-6.37%
$ 15.19 million $ 1.52 million
May 26 $ 0.00152
-18.18%
$ 15.22 million $ 1.68 million
May 19 $ 0.00174
+16.10%
$ 18.59 million $ 1.22 million
May 12 $ 0.00143
-25.39%
$ 15.03 million $ 1.42 million
May 5 $ 0.00223
+35.51%
$ 19.26 million $ 1.07 million
Apr 28 $ 0.00176
+25.43%
$ 16.42 million $ 2.41 million
Apr 21 $ 0.0014
+7.37%
$ 14.02 million $ 1.02 million
Apr 14 $ 0.0013
+24.12%
$ 13.06 million $ 2.36 million
Apr 7 $ 0.00114
+7.93%
$ 10.49 million $ 3.73 million
Mar 31 $ 0.00106
-28.81%
$ 10.53 million $ 4.25 million
Mar 24 $ 0.00219
+36.05%
$ 14.93 million $ 5.25 million
Mar 17 $ 0.00162
-11.46%
$ 16.08 million $ 3.38 million
Mar 10 $ 0.00191
+28.36%
$ 17.78 million $ 4.83 million
Mar 3 $ 0.00162
-66.45%
$ 14.86 million $ 9.75 million
Feb 24 $ 0.00481
-6.07%
$ 48.11 million $ 12.39 million
Feb 17 $ 0.0051
-14.78%
$ 51.22 million $ 18.31 million
Feb 10 $ 0.0074
-19.48%
$ 60.69 million $ 24.7 million
Feb 3 $ 0.00901
-8.81%
$ 90.29 million $ 20.21 million
Jan 27 $ 0.00971
-9.38%
$ 97.13 million $ 20.3 million
Jan 20 $ 0.0116
-8.52%
$ 107.31 million $ 17.83 million
Jan 13 $ 0.0127
-39.12%
$ 102.15 million $ 56.91 million
Jan 6 $ 0.0193
-21.84%
$ 200.02 million $ 57.64 million
Dec 30 $ 0.0241
-15.50%
$ 246.85 million $ 154.4 million
Dec 23 $ 0.0262
+13.09%
$ 285.44 million $ 110.84 million
Dec 16 $ 0.0252
-17.22%
$ 231.93 million $ 131.66 million
Dec 9 $ 0.0363
+126.89%
$ 305.51 million $ 132.98 million
Download