KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000044
-12.97%
$ 449,156 $ 20,169
Jun 1 $ 0.0000504
-12.79%
$ 506,000 $ 24,170
May 25 $ 0.0000626
-3.40%
$ 578,395 $ 28,277
May 18 $ 0.000065
+4.45%
$ 651,778 $ 26,073
May 11 $ 0.0000599
+12.93%
$ 621,920 $ 44,452
May 4 $ 0.0000508
-1.23%
$ 531,928 $ 74,439
Apr 27 $ 0.0000523
-26.82%
$ 514,674 $ 22,773
Apr 20 $ 0.0000714
-2.52%
$ 714,599 $ 130,761
Apr 13 $ 0.0000736
+2.26%
$ 731,811 $ 159,053
Apr 6 $ 0.0000725
+1.95%
$ 719,437 $ 152,082
Mar 30 $ 0.0000737
+8.87%
$ 709,755 $ 149,571
Mar 23 $ 0.0000677
-2.78%
$ 677,124 $ 148,778
Mar 16 $ 0.0000696
+5.70%
$ 696,442 $ 194,093
Mar 9 $ 0.0000659
-10.37%
$ 659,385 $ 211,611
Mar 2 $ 0.0000741
-5.24%
$ 735,716 $ 212,732
Feb 23 $ 0.0000782
-12.47%
$ 781,536 $ 254,789
Feb 16 $ 0.0000891
-4.69%
$ 892,827 $ 238,020
Feb 9 $ 0.000094
+19.30%
$ 935,268 $ 322,538
Feb 2 $ 0.0000817
-10.58%
$ 787,736 $ 312,669
Jan 26 $ 0.000091
-12.90%
$ 914,519 $ 434,060
Jan 19 $ 0.00011
-3.19%
$ 1.05 million $ 583,554
Jan 12 $ 0.000123
-2.84%
$ 1.14 million $ 360,655
Jan 5 $ 0.000127
+0.34%
$ 1.26 million $ 481,855
Dec 29 $ 0.000127
-6.93%
$ 1.26 million $ 373,270
Dec 22 $ 0.000136
-3.19%
$ 1.36 million $ 405,389
Dec 15 $ 0.000142
-2.12%
$ 1.41 million $ 436,121
Dec 8 $ 0.000155
+1.80%
$ 1.45 million $ 627,323
Dec 1 $ 0.000151
-24.14%
$ 1.52 million $ 549,828
Nov 24 $ 0.000198
-1.60%
$ 1.99 million $ 502,455
Nov 17 $ 0.0002
-2.80%
$ 2.02 million $ 600,049
Nov 10 $ 0.000204
-12.56%
$ 2.05 million $ 917,621
Nov 3 $ 0.00023
+13.13%
$ 2.33 million $ 942,063
Oct 27 $ 0.00021
-7.83%
$ 2.03 million $ 550,224
Oct 20 $ 0.000231
-12.41%
$ 2.27 million $ 641,006
Oct 13 $ 0.000274
-10.54%
$ 2.63 million $ 131,705
Oct 6 $ 0.00032
-26.15%
$ 3.06 million $ 388,873
Sep 29 $ 0.000416
+8.29%
$ 4.33 million $ 563,594
Sep 22 $ 0.000338
+1.95%
$ 3.82 million $ 122,257
Sep 15 $ 0.000346
-15.00%
$ 3.31 million $ 315,576
Sep 8 $ 0.000414
-9.48%
$ 4.07 million $ 788,116
Sep 1 $ 0.000424
-6.36%
$ 4.57 million $ 111,096
Aug 25 $ 0.00045
-4.83%
$ 4.52 million $ 93,748
Aug 18 $ 0.000489
-5.52%
$ 4.73 million $ 81,428
Aug 11 $ 0.000518
-8.75%
$ 5.18 million $ 331,060
Aug 4 $ 0.000534
-0.34%
$ 5.68 million $ 505,920
Jul 28 $ 0.000506
-7.08%
$ 5.35 million $ 3.69 million
Jul 21 $ 0.000533
-6.42%
$ 5.45 million $ 1.52 million
Jul 14 $ 0.000599
-2.87%
$ 5.7 million $ 2.27 million
Jul 7 $ 0.000641
+0.74%
$ 6.13 million $ 5.02 million
Jun 30 $ 0.000734
+25.09%
$ 6.37 million $ 1.63 million
Download