KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000715
-0.01%
$ 714,639 $ 21,283
Apr 25, 2026 $ 0.0000714
-0.36%
$ 714,727 $ 20,879
Apr 24, 2026 $ 0.0000717
+0.23%
$ 716,307 $ 22,177
Apr 23, 2026 $ 0.0000715
-0.46%
$ 714,948 $ 21,863
Apr 22, 2026 $ 0.0000718
-0.58%
$ 717,934 $ 22,441
Apr 21, 2026 $ 0.0000722
-0.46%
$ 721,427 $ 21,711
Apr 20, 2026 $ 0.0000726
-0.88%
$ 725,452 $ 21,690
Apr 19, 2026 $ 0.0000732
-0.50%
$ 732,252 $ 22,100
Apr 18, 2026 $ 0.0000736
+0.35%
$ 735,505 $ 21,953
Apr 17, 2026 $ 0.0000735
+0.81%
$ 732,916 $ 22,746
Apr 16, 2026 $ 0.0000729
-0.29%
$ 728,060 $ 24,239
Apr 15, 2026 $ 0.0000731
+1.50%
$ 730,806 $ 32,028
Apr 14, 2026 $ 0.0000721
-0.49%
$ 720,115 $ 28,588
Apr 13, 2026 $ 0.0000725
+0.76%
$ 726,503 $ 29,499
Apr 12, 2026 $ 0.0000719
-0.77%
$ 719,307 $ 29,642
Apr 11, 2026 $ 0.0000725
+0.81%
$ 726,124 $ 28,060
Apr 10, 2026 $ 0.0000718
+1.26%
$ 718,238 $ 27,767
Apr 9, 2026 $ 0.0000709
+0.22%
$ 709,182 $ 23,863
Apr 8, 2026 $ 0.0000708
+0.67%
$ 707,779 $ 29,936
Apr 7, 2026 $ 0.0000703
+0.62%
$ 702,941 $ 16,799
Apr 6, 2026 $ 0.0000699
-1.76%
$ 698,636 $ 25,657
Apr 5, 2026 $ 0.000071
-3.72%
$ 709,755 $ 27,050
Apr 4, 2026 $ 0.0000737
+0.41%
$ 736,651 $ 25,606
Apr 3, 2026 $ 0.0000734
+1.97%
$ 734,202 $ 24,829
Apr 2, 2026 $ 0.000072
+0.34%
$ 720,382 $ 22,612
Apr 1, 2026 $ 0.0000717
+1.63%
$ 716,752 $ 24,589
Mar 31, 2026 $ 0.0000705
+1.94%
$ 705,242 $ 26,550
Mar 30, 2026 $ 0.000069
+2.05%
$ 690,500 $ 25,386
Mar 29, 2026 $ 0.0000677
+0.01%
$ 677,124 $ 24,018
Mar 28, 2026 $ 0.0000677
-1.76%
$ 677,085 $ 24,635
Mar 27, 2026 $ 0.0000689
-0.32%
$ 689,185 $ 23,796
Mar 26, 2026 $ 0.0000691
-0.23%
$ 691,202 $ 23,921
Mar 25, 2026 $ 0.0000693
-0.80%
$ 692,792 $ 24,941
Mar 24, 2026 $ 0.0000696
+0.41%
$ 696,365 $ 24,129
Mar 23, 2026 $ 0.0000693
-0.47%
$ 693,499 $ 27,357
Mar 22, 2026 $ 0.0000696
+1.06%
$ 696,442 $ 21,819
Mar 21, 2026 $ 0.0000689
+0.06%
$ 689,109 $ 24,618
Mar 20, 2026 $ 0.0000689
+4.23%
$ 695,764 $ 49,242
Mar 19, 2026 $ 0.0000662
-0.49%
$ 661,291 $ 23,410
Mar 18, 2026 $ 0.0000665
-1.71%
$ 665,201 $ 24,688
Mar 17, 2026 $ 0.0000677
-0.04%
$ 676,636 $ 24,156
Mar 16, 2026 $ 0.0000675
+2.42%
$ 674,822 $ 26,161
Mar 15, 2026 $ 0.0000659
+0.34%
$ 659,385 $ 34,190
Mar 14, 2026 $ 0.0000657
-1.15%
$ 657,143 $ 22,313
Mar 13, 2026 $ 0.0000665
-4.72%
$ 664,806 $ 44,269
Mar 12, 2026 $ 0.0000698
-3.58%
$ 697,758 $ 24,276
Mar 11, 2026 $ 0.0000724
-1.11%
$ 723,637 $ 23,178
Mar 10, 2026 $ 0.0000732
-0.65%
$ 731,727 $ 29,385
Mar 9, 2026 $ 0.0000737
+0.11%
$ 736,550 $ 33,999
Mar 8, 2026 $ 0.0000736
-0.66%
$ 735,716 $ 34,230