Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000318
+0.08%
$318,300 $17,027
Aug 10, 2026 $0.0000318
+0.54%
$318,043 $14,569
Aug 9, 2026 $0.0000316
-3.29%
$316,324 $19,799
Aug 8, 2026 $0.0000328
-0.49%
$327,800 $14,198
Aug 7, 2026 $0.0000329
+1.26%
$329,400 $14,094
Aug 6, 2026 $0.0000326
-0.03%
$325,900 $14,903
Aug 5, 2026 $0.0000326
+0.46%
$325,991 $14,783
Aug 4, 2026 $0.0000325
-0.93%
$324,503 $14,103
Aug 3, 2026 $0.0000328
+1.53%
$327,552 $16,435
Aug 2, 2026 $0.0000323
+0.22%
$323,100 $14,182
Aug 1, 2026 $0.0000322
-0.53%
$322,396 $14,093
Jul 31, 2026 $0.0000324
+0.16%
$324,106 $13,891
Jul 30, 2026 $0.0000324
-0.55%
$323,599 $14,551
Jul 29, 2026 $0.0000325
-3.65%
$325,410 $16,078
Jul 28, 2026 $0.0000338
-1.72%
$337,699 $15,522
Jul 27, 2026 $0.0000344
-1.38%
$343,600 $17,377
Jul 26, 2026 $0.0000348
-1.34%
$348,495 $14,738
Jul 25, 2026 $0.0000353
+4.98%
$353,212 $16,352
Jul 24, 2026 $0.0000336
-2.22%
$336,443 $14,969
Jul 23, 2026 $0.0000344
-6.64%
$344,078 $17,214
Jul 22, 2026 $0.0000368
-0.27%
$368,308 $14,332
Jul 21, 2026 $0.0000369
+0.51%
$369,289 $15,459
Jul 20, 2026 $0.0000367
-0.57%
$367,401 $14,157
Jul 19, 2026 $0.0000369
-0.03%
$369,499 $14,331
Jul 18, 2026 $0.000037
+0.44%
$369,598 $15,436
Jul 17, 2026 $0.0000368
+1.30%
$367,980 $15,199
Jul 16, 2026 $0.0000363
-1.02%
$363,267 $14,319
Jul 15, 2026 $0.0000367
+3.07%
$367,002 $14,096
Jul 14, 2026 $0.0000356
+0.16%
$356,065 $14,953
Jul 13, 2026 $0.0000355
-2.49%
$355,498 $14,468
Jul 12, 2026 $0.0000365
+1.92%
$364,570 $14,476
Jul 11, 2026 $0.0000358
-0.27%
$357,701 $14,527
Jul 10, 2026 $0.0000359
-9.05%
$358,667 $16,591
Jul 9, 2026 $0.0000394
-1.83%
$394,335 $14,825
Jul 8, 2026 $0.0000402
-5.00%
$401,678 $15,362
Jul 7, 2026 $0.0000423
-2.20%
$422,799 $14,633
Jul 6, 2026 $0.0000432
+0.09%
$432,296 $14,197
Jul 5, 2026 $0.0000431
-0.59%
$431,924 $14,259
Jul 4, 2026 $0.0000434
+1.82%
$433,903 $14,738
Jul 3, 2026 $0.0000424
+0.48%
$426,163 $15,075
Jul 2, 2026 $0.0000422
+0.21%
$422,385 $14,494
Jul 1, 2026 $0.0000421
+0.19%
$421,490 $14,286
Jun 30, 2026 $0.0000421
+0.21%
$420,686 $14,465
Jun 29, 2026 $0.000042
-0.47%
$419,796 $14,073
Jun 28, 2026 $0.0000422
+0.00%
$421,795 $14,609
Jun 27, 2026 $0.0000422
+0.24%
$421,784 $15,043
Jun 26, 2026 $0.0000421
-0.21%
$420,772 $14,764
Jun 25, 2026 $0.0000422
+0.51%
$421,676 $13,882
Jun 24, 2026 $0.000042
-2.26%
$419,532 $14,794
Jun 23, 2026 $0.0000429
-2.54%
$429,242 $15,513