KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 449,994 $ 15,406
Yesterday $ 0.0000448
+1.75%
$ 449,156 $ 14,888
Jun 13, 2026 $ 0.000044
-3.15%
$ 440,177 $ 12,904
Jun 12, 2026 $ 0.0000453
-1.90%
$ 453,191 $ 14,256
Jun 11, 2026 $ 0.0000462
-1.10%
$ 461,989 $ 11,956
Jun 10, 2026 $ 0.0000467
-5.83%
$ 467,136 $ 15,259
Jun 9, 2026 $ 0.0000496
-2.16%
$ 495,684 $ 15,186
Jun 8, 2026 $ 0.0000506
-0.03%
$ 505,845 $ 14,301
Jun 7, 2026 $ 0.0000506
-0.38%
$ 506,000 $ 13,973
Jun 6, 2026 $ 0.0000504
-0.40%
$ 504,488 $ 14,639
Jun 5, 2026 $ 0.0000507
-5.76%
$ 506,516 $ 14,970
Jun 4, 2026 $ 0.0000537
+1.07%
$ 537,490 $ 17,916
Jun 3, 2026 $ 0.0000532
-3.99%
$ 531,792 $ 15,285
Jun 2, 2026 $ 0.0000554
-3.60%
$ 553,891 $ 15,243
Jun 1, 2026 $ 0.0000575
-0.68%
$ 574,570 $ 14,748
May 31, 2026 $ 0.0000578
-7.66%
$ 578,395 $ 16,011
May 30, 2026 $ 0.0000626
+6.11%
$ 625,205 $ 15,843
May 29, 2026 $ 0.000059
+0.88%
$ 590,465 $ 12,488
May 28, 2026 $ 0.0000585
-11.69%
$ 585,216 $ 18,774
May 27, 2026 $ 0.0000664
-0.89%
$ 662,705 $ 12,720
May 26, 2026 $ 0.000067
+3.24%
$ 667,268 $ 16,786
May 25, 2026 $ 0.0000649
+0.12%
$ 650,254 $ 13,163
May 24, 2026 $ 0.0000648
-0.17%
$ 651,778 $ 9,974
May 23, 2026 $ 0.000065
+0.09%
$ 648,499 $ 10,587
May 22, 2026 $ 0.0000649
+2.90%
$ 647,903 $ 14,430
May 21, 2026 $ 0.0000631
-2.07%
$ 630,699 $ 12,144
May 20, 2026 $ 0.0000646
+3.21%
$ 645,937 $ 28,541
May 19, 2026 $ 0.0000624
+2.06%
$ 625,872 $ 4,426
May 18, 2026 $ 0.0000612
-1.63%
$ 611,799 $ 24,847
May 17, 2026 $ 0.0000622
+3.80%
$ 623,591 $ 28,683
May 16, 2026 $ 0.0000599
+2.10%
$ 599,145 $ 27,598
May 15, 2026 $ 0.0000586
+2.55%
$ 586,250 $ 31,047
May 14, 2026 $ 0.0000571
+3.63%
$ 571,119 $ 30,622
May 13, 2026 $ 0.0000551
+2.66%
$ 551,129 $ 29,882
May 12, 2026 $ 0.0000539
-0.69%
$ 539,203 $ 27,619
May 11, 2026 $ 0.0000543
+2.43%
$ 542,932 $ 26,303
May 10, 2026 $ 0.0000532
+4.59%
$ 531,928 $ 30,427
May 9, 2026 $ 0.0000508
+2.77%
$ 508,321 $ 25,115
May 8, 2026 $ 0.0000493
+0.20%
$ 492,528 $ 31,816
May 7, 2026 $ 0.0000491
+5.26%
$ 491,303 $ 27,616
May 6, 2026 $ 0.0000467
-18.20%
$ 466,731 $ 30,303
May 5, 2026 $ 0.0000568
+3.47%
$ 568,296 $ 22,287
May 4, 2026 $ 0.0000551
+7.00%
$ 550,697 $ 23,338
May 3, 2026 $ 0.0000515
-1.58%
$ 514,674 $ 16,636
May 2, 2026 $ 0.0000523
-0.83%
$ 522,962 $ 21,729
May 1, 2026 $ 0.0000527
-13.99%
$ 527,357 $ 44,361
Apr 30, 2026 $ 0.0000699
-5.89%
$ 698,637 $ 25,794
Apr 29, 2026 $ 0.0000744
+4.13%
$ 742,407 $ 23,818
Apr 28, 2026 $ 0.0000714
-0.09%
$ 714,237 $ 21,930
Apr 27, 2026 $ 0.0000714
-0.08%
$ 714,081 $ 20,962
Download