Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 467.72
+0.25%
$ 7.84 billion $ 1 billion
Jun 8, 8 PM $ 466.57
+2.47%
$ 7.82 billion $ 987.18 million
Jun 8, 7 PM $ 455.33
+1.22%
$ 7.63 billion $ 967.73 million
Jun 8, 6 PM $ 449.86
+0.58%
$ 7.54 billion $ 976.57 million
Jun 8, 5 PM $ 447.2
-0.01%
$ 7.49 billion $ 964.71 million
Jun 8, 4 PM $ 447.35
+0.46%
$ 7.5 billion $ 971.92 million
Jun 8, 3 PM $ 445.29
+1.80%
$ 7.46 billion $ 982.1 million
Jun 8, 2 PM $ 437.34
+0.89%
$ 7.33 billion $ 992.38 million
Jun 8, 1 PM $ 433.51
+1.18%
$ 7.26 billion $ 1.05 billion
Jun 8, 12 PM $ 428.53
-0.74%
$ 7.18 billion $ 1.05 billion
Jun 8, 11 AM $ 431.55
+1.01%
$ 7.23 billion $ 1.06 billion
Jun 8, 10 AM $ 427.21
+0.04%
$ 7.16 billion $ 1.08 billion
Jun 8, 9 AM $ 427.11
-0.16%
$ 7.16 billion $ 1.09 billion
Jun 8, 8 AM $ 428.05
-1.76%
$ 7.17 billion $ 1.1 billion
Jun 8, 7 AM $ 435.67
+0.31%
$ 7.3 billion $ 1.13 billion
Jun 8, 6 AM $ 434.52
+2.21%
$ 7.28 billion $ 1.18 billion
Jun 8, 5 AM $ 425.12
-0.65%
$ 7.12 billion $ 1.24 billion
Jun 8, 4 AM $ 427.87
-1.15%
$ 7.17 billion $ 1.33 billion
Jun 8, 3 AM $ 432.86
+0.29%
$ 7.25 billion $ 1.33 billion
Jun 8, 2 AM $ 431.64
+0.52%
$ 7.23 billion $ 1.34 billion
Jun 8, 1 AM $ 429.44
-0.28%
$ 7.2 billion $ 1.35 billion
Jun 8, 12 AM $ 430.73
-2.18%
$ 7.22 billion $ 1.37 billion
Jun 7, 11 PM $ 440.4
+1.12%
$ 7.38 billion $ 1.3 billion
Jun 7, 10 PM $ 435.5
+3.04%
$ 7.3 billion $ 1.38 billion
Jun 7, 9 PM $ 422.67
+0.36%
$ 7.08 billion $ 1.31 billion
Jun 7, 8 PM $ 421.08
+3.03%
$ 7.05 billion $ 1.29 billion
Jun 7, 7 PM $ 409.09
-0.71%
$ 6.85 billion $ 1.28 billion
Jun 7, 6 PM $ 412.01
-2.08%
$ 6.9 billion $ 1.25 billion
Jun 7, 5 PM $ 420.78
+0.71%
$ 7.05 billion $ 1.25 billion
Jun 7, 4 PM $ 417.78
-1.45%
$ 7 billion $ 1.26 billion
Jun 7, 3 PM $ 423.81
-1.94%
$ 7.1 billion $ 1.26 billion
Jun 7, 2 PM $ 432.31
+4.60%
$ 7.24 billion $ 1.24 billion
Jun 7, 1 PM $ 413.21
+1.10%
$ 6.92 billion $ 1.25 billion
Jun 7, 12 PM $ 408.73
-0.30%
$ 6.85 billion $ 1.25 billion
Jun 7, 11 AM $ 409.86
+2.50%
$ 6.87 billion $ 1.24 billion
Jun 7, 10 AM $ 399.86
+1.28%
$ 6.7 billion $ 1.22 billion
Jun 7, 9 AM $ 394.77
-0.88%
$ 6.61 billion $ 1.23 billion
Jun 7, 8 AM $ 398.25
+0.44%
$ 6.67 billion $ 1.24 billion
Jun 7, 7 AM $ 396.52
-3.32%
$ 6.64 billion $ 1.22 billion
Jun 7, 6 AM $ 410.18
+1.57%
$ 6.87 billion $ 1.19 billion
Jun 7, 5 AM $ 403.85
+7.01%
$ 6.77 billion $ 1.15 billion
Jun 7, 4 AM $ 377.44
-0.17%
$ 6.32 billion $ 1.09 billion
Jun 7, 3 AM $ 378.16
-0.06%
$ 6.34 billion $ 1.11 billion
Jun 7, 2 AM $ 378.42
-1.13%
$ 6.34 billion $ 1.14 billion
Jun 7, 1 AM $ 382.76
+2.94%
$ 6.41 billion $ 1.15 billion
Jun 7, 12 AM $ 371.82
+2.83%
$ 6.23 billion $ 1.13 billion
Jun 6, 11 PM $ 361.62
+2.18%
$ 6.06 billion $ 1.19 billion
Jun 6, 10 PM $ 354.04
+0.00%
$ 5.93 billion $ 1.28 billion
Jun 6, 9 PM $ 353.96
+0.65%
$ 5.93 billion $ 1.35 billion
Jun 6, 8 PM $ 351.65
-0.52%
$ 5.89 billion $ 1.46 billion