Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1,273.71
+0.02%
$21.62 billion $766.9 million
Today, at 12 AM $1,282.54
+0.47%
$21.78 billion $757.13 million
Yesterday, at 11 PM $1,276.55
+1.44%
$21.68 billion $732.14 million
Yesterday, at 10 PM $1,258.42
+0.32%
$21.37 billion $702.9 million
Yesterday, at 9 PM $1,254.43
-1.01%
$21.3 billion $688.74 million
Yesterday, at 8 PM $1,267.25
-0.49%
$21.52 billion $663.96 million
Yesterday, at 7 PM $1,273.52
+0.25%
$21.62 billion $647.22 million
Yesterday, at 6 PM $1,270.37
-1.22%
$21.57 billion $621.78 million
Yesterday, at 5 PM $1,286.09
+0.85%
$21.84 billion $604.3 million
Yesterday, at 4 PM $1,275.25
+1.75%
$21.65 billion $553.14 million
Yesterday, at 3 PM $1,253.33
+1.69%
$21.28 billion $440.56 million
Yesterday, at 2 PM $1,232.55
+0.15%
$20.93 billion $414.88 million
Yesterday, at 1 PM $1,230.65
-0.16%
$20.9 billion $430.72 million
Yesterday, at 12 PM $1,232.63
-0.23%
$20.93 billion $431.94 million
Yesterday, at 11 AM $1,235.48
+0.07%
$20.98 billion $432.17 million
Yesterday, at 10 AM $1,234.58
+0.02%
$20.96 billion $443.3 million
Yesterday, at 9 AM $1,234.31
+0.14%
$20.96 billion $433.06 million
Yesterday, at 8 AM $1,232.54
+0.58%
$20.93 billion $399.32 million
Yesterday, at 7 AM $1,225.4
-0.38%
$20.81 billion $383.03 million
Yesterday, at 6 AM $1,230.1
+0.51%
$20.89 billion $388.59 million
Yesterday, at 5 AM $1,223.89
-0.44%
$20.78 billion $390.17 million
Yesterday, at 4 AM $1,229.34
+0.53%
$20.87 billion $399.3 million
Yesterday, at 3 AM $1,222.76
-1.03%
$20.76 billion $406.39 million
Yesterday, at 2 AM $1,235.53
+0.63%
$20.98 billion $400.46 million
Yesterday, at 1 AM $1,227.78
+0.33%
$20.85 billion $393.05 million
Yesterday, at 12 AM $1,223.71
+0.11%
$20.78 billion $401.2 million
Oct 10, 11 PM $1,222.32
-0.10%
$20.74 billion $416.89 million
Oct 10, 10 PM $1,223.59
-0.05%
$20.76 billion $425.72 million
Oct 10, 9 PM $1,224.17
-0.12%
$20.77 billion $435.89 million
Oct 10, 8 PM $1,225.59
-0.01%
$20.79 billion $453.28 million
Oct 10, 7 PM $1,225.69
+0.03%
$20.8 billion $463.34 million
Oct 10, 6 PM $1,225.27
-0.17%
$20.79 billion $478.43 million
Oct 10, 5 PM $1,227.31
-0.13%
$20.82 billion $486.59 million
Oct 10, 4 PM $1,228.86
-0.21%
$20.85 billion $503.99 million
Oct 10, 3 PM $1,231.45
-0.19%
$20.89 billion $530.68 million
Oct 10, 2 PM $1,233.85
+0.28%
$20.93 billion $531.62 million
Oct 10, 1 PM $1,230.44
+0.42%
$20.88 billion $544.07 million
Oct 10, 12 PM $1,225.24
-0.14%
$20.79 billion $563.37 million
Oct 10, 11 AM $1,226.97
+0.16%
$20.82 billion $586.02 million
Oct 10, 10 AM $1,225
+0.04%
$20.78 billion $599.87 million
Oct 10, 9 AM $1,224.52
+0.02%
$20.78 billion $723.24 million
Oct 10, 8 AM $1,224.33
-0.46%
$20.77 billion $738.18 million
Oct 10, 7 AM $1,229.98
+0.58%
$20.87 billion $748.29 million
Oct 10, 6 AM $1,222.84
-0.16%
$20.75 billion $753.22 million
Oct 10, 5 AM $1,224.73
+0.43%
$20.78 billion $763.52 million
Oct 10, 4 AM $1,219.48
+0.36%
$20.69 billion $762.11 million
Oct 10, 3 AM $1,215.11
+0.18%
$20.62 billion $771.11 million
Oct 10, 2 AM $1,212.88
-0.74%
$20.58 billion $834.47 million
Oct 10, 1 AM $1,221.9
+0.83%
$20.73 billion $879.2 million
Oct 10, 12 AM $1,211.82
+0.41%
$20.56 billion $881.77 million
Download