eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅655
+0.02%
$ 131.4 million $ 3.54 million
Yesterday $ 0.0₅668
-0.51%
$ 134.11 million $ 4.09 million
Aug 10, 2026 $ 0.0₅672
-1.07%
$ 134.78 million $ 5.83 million
Aug 9, 2026 $ 0.0₅679
-0.66%
$ 136.4 million $ 5.39 million
Aug 8, 2026 $ 0.0₅684
+2.18%
$ 137.16 million $ 8.54 million
Aug 7, 2026 $ 0.0₅669
+7.22%
$ 134.19 million $ 15.2 million
Aug 6, 2026 $ 0.0₅624
-1.90%
$ 125.17 million $ 5.78 million
Aug 5, 2026 $ 0.0₅636
-1.66%
$ 127.62 million $ 5.17 million
Aug 4, 2026 $ 0.0₅647
-1.75%
$ 129.78 million $ 5 million
Aug 3, 2026 $ 0.0₅658
-4.35%
$ 132 million $ 8.64 million
Aug 2, 2026 $ 0.0₅688
+3.77%
$ 138.08 million $ 9.18 million
Aug 1, 2026 $ 0.0₅663
-0.47%
$ 133 million $ 14.97 million
Jul 31, 2026 $ 0.0₅666
+12.38%
$ 134.17 million $ 46.03 million
Jul 30, 2026 $ 0.0₅593
-1.03%
$ 118.92 million $ 4.18 million
Jul 29, 2026 $ 0.0₅599
-0.08%
$ 120.12 million $ 6.77 million
Jul 28, 2026 $ 0.0₅6
-10.07%
$ 120.32 million $ 12.53 million
Jul 27, 2026 $ 0.0₅667
-1.83%
$ 133.82 million $ 6.3 million
Jul 26, 2026 $ 0.0₅679
-0.95%
$ 136.23 million $ 7.67 million
Jul 25, 2026 $ 0.0₅686
-4.43%
$ 137.55 million $ 6.16 million
Jul 24, 2026 $ 0.0₅717
-0.74%
$ 143.92 million $ 11.59 million
Jul 23, 2026 $ 0.0₅723
-4.95%
$ 145.01 million $ 9.35 million
Jul 22, 2026 $ 0.0₅761
+4.68%
$ 152.51 million $ 30.69 million
Jul 21, 2026 $ 0.0₅727
-6.27%
$ 145.69 million $ 15.77 million
Jul 20, 2026 $ 0.0₅776
-4.65%
$ 155.56 million $ 17.95 million
Jul 19, 2026 $ 0.0₅814
-6.89%
$ 163.26 million $ 46.13 million
Jul 18, 2026 $ 0.0₅874
+6.02%
$ 175.43 million $ 88.27 million
Jul 17, 2026 $ 0.0₅824
+31.09%
$ 165.23 million $ 75.95 million
Jul 16, 2026 $ 0.0₅629
-5.33%
$ 126.5 million $ 16.01 million
Jul 15, 2026 $ 0.0₅664
+15.21%
$ 133.56 million $ 65.03 million
Jul 14, 2026 $ 0.0₅576
-14.18%
$ 115.5 million $ 28.58 million
Jul 13, 2026 $ 0.0₅672
+33.05%
$ 134.82 million $ 102.65 million
Jul 12, 2026 $ 0.0₅505
-2.02%
$ 101.41 million $ 1.73 million
Jul 11, 2026 $ 0.0₅515
-0.23%
$ 103.19 million $ 2 million
Jul 10, 2026 $ 0.0₅516
+1.46%
$ 103.57 million $ 2.11 million
Jul 9, 2026 $ 0.0₅509
+0.30%
$ 101.99 million $ 2.14 million
Jul 8, 2026 $ 0.0₅508
-1.59%
$ 101.77 million $ 2 million
Jul 7, 2026 $ 0.0₅516
-2.93%
$ 103.46 million $ 2.79 million
Jul 6, 2026 $ 0.0₅531
-0.34%
$ 106.58 million $ 3.07 million
Jul 5, 2026 $ 0.0₅533
-1.04%
$ 106.65 million $ 3.44 million
Jul 4, 2026 $ 0.0₅539
+0.14%
$ 108 million $ 2.86 million
Jul 3, 2026 $ 0.0₅538
+3.90%
$ 107.85 million $ 3.8 million
Jul 2, 2026 $ 0.0₅518
+0.41%
$ 103.81 million $ 2.83 million
Jul 1, 2026 $ 0.0₅516
+4.79%
$ 103.38 million $ 3.75 million
Jun 30, 2026 $ 0.0₅492
-4.73%
$ 98.65 million $ 4.93 million
Jun 29, 2026 $ 0.0₅517
-4.56%
$ 103.55 million $ 6.2 million
Jun 28, 2026 $ 0.0₅541
+6.28%
$ 108.5 million $ 21.85 million
Jun 27, 2026 $ 0.0₅509
-0.20%
$ 102.08 million $ 3.45 million
Jun 26, 2026 $ 0.0₅51
+3.12%
$ 102.29 million $ 3.07 million
Jun 25, 2026 $ 0.0₅495
-2.04%
$ 99.19 million $ 3.03 million
Jun 24, 2026 $ 0.0₅505
-2.76%
$ 101.25 million $ 3.15 million
Download