eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅517
+0.00%
$ 103.66 million $ 3.3 million
Yesterday $ 0.0₅536
-1.79%
$ 107.46 million $ 3.46 million
Jun 8, 2026 $ 0.0₅546
+0.71%
$ 109.41 million $ 3.56 million
Jun 7, 2026 $ 0.0₅542
+0.17%
$ 108.63 million $ 3.38 million
Jun 6, 2026 $ 0.0₅541
-0.99%
$ 108.44 million $ 4.58 million
Jun 5, 2026 $ 0.0₅546
-9.28%
$ 109.33 million $ 4.13 million
Jun 4, 2026 $ 0.0₅602
-5.06%
$ 120.7 million $ 4.84 million
Jun 3, 2026 $ 0.0₅634
-0.51%
$ 127.14 million $ 3.88 million
Jun 2, 2026 $ 0.0₅638
-6.54%
$ 127.79 million $ 3.76 million
Jun 1, 2026 $ 0.0₅682
-1.19%
$ 136.72 million $ 3.77 million
May 31, 2026 $ 0.0₅691
+0.43%
$ 138.36 million $ 2.75 million
May 30, 2026 $ 0.0₅688
+0.87%
$ 137.75 million $ 3.19 million
May 29, 2026 $ 0.0₅682
+0.57%
$ 136.57 million $ 3.22 million
May 28, 2026 $ 0.0₅678
-1.20%
$ 135.81 million $ 4.83 million
May 27, 2026 $ 0.0₅686
-0.41%
$ 137.44 million $ 3.4 million
May 26, 2026 $ 0.0₅689
-1.93%
$ 137.93 million $ 3.45 million
May 25, 2026 $ 0.0₅702
+0.06%
$ 140.68 million $ 3.42 million
May 24, 2026 $ 0.0₅702
-3.03%
$ 140.63 million $ 3.58 million
May 23, 2026 $ 0.0₅724
+1.83%
$ 145.05 million $ 4.02 million
May 22, 2026 $ 0.0₅711
-4.27%
$ 142.39 million $ 3.72 million
May 21, 2026 $ 0.0₅743
+2.35%
$ 148.79 million $ 3.55 million
May 20, 2026 $ 0.0₅726
-0.12%
$ 145.36 million $ 3.74 million
May 19, 2026 $ 0.0₅727
-0.81%
$ 145.52 million $ 3.41 million
May 18, 2026 $ 0.0₅732
+0.87%
$ 146.73 million $ 4.12 million
May 17, 2026 $ 0.0₅726
-3.97%
$ 145.47 million $ 4.17 million
May 16, 2026 $ 0.0₅756
-1.10%
$ 151.46 million $ 3.76 million
May 15, 2026 $ 0.0₅765
-4.17%
$ 153.14 million $ 6.5 million
May 14, 2026 $ 0.0₅798
+1.06%
$ 159.8 million $ 4.8 million
May 13, 2026 $ 0.0₅79
-3.43%
$ 158.13 million $ 7.59 million
May 12, 2026 $ 0.0₅818
-3.96%
$ 163.75 million $ 7.04 million
May 11, 2026 $ 0.0₅851
-1.08%
$ 170.5 million $ 15.73 million
May 10, 2026 $ 0.0₅861
+13.60%
$ 172.35 million $ 85.95 million
May 9, 2026 $ 0.0₅758
-0.79%
$ 151.72 million $ 2.91 million
May 8, 2026 $ 0.0₅764
+2.66%
$ 152.92 million $ 3.67 million
May 7, 2026 $ 0.0₅744
-0.08%
$ 148.96 million $ 4.13 million
May 6, 2026 $ 0.0₅744
+1.95%
$ 149.08 million $ 3.24 million
May 5, 2026 $ 0.0₅73
+2.18%
$ 146.22 million $ 3.85 million
May 4, 2026 $ 0.0₅715
+0.20%
$ 143.09 million $ 3.37 million
May 3, 2026 $ 0.0₅713
-1.04%
$ 142.81 million $ 2.79 million
May 2, 2026 $ 0.0₅721
+1.43%
$ 144.31 million $ 2.32 million
May 1, 2026 $ 0.0₅711
+2.39%
$ 142.27 million $ 3.27 million
Apr 30, 2026 $ 0.0₅694
-0.53%
$ 139.2 million $ 2.73 million
Apr 29, 2026 $ 0.0₅698
-1.67%
$ 139.68 million $ 3.42 million
Apr 28, 2026 $ 0.0₅709
+0.74%
$ 142.04 million $ 2.69 million
Apr 27, 2026 $ 0.0₅704
-0.79%
$ 141 million $ 3.14 million
Apr 26, 2026 $ 0.0₅71
+0.01%
$ 142.1 million $ 2.79 million
Apr 25, 2026 $ 0.0₅71
-1.44%
$ 142.05 million $ 2.43 million
Apr 24, 2026 $ 0.0₅72
+0.92%
$ 144.16 million $ 3.3 million
Apr 23, 2026 $ 0.0₅714
-0.13%
$ 142.9 million $ 2.69 million
Apr 22, 2026 $ 0.0₅715
+0.16%
$ 143.08 million $ 2.38 million
Download