Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅737
+0.02%
$148.03 million $2.89 million
Yesterday $0.0₅742
+1.25%
$149.02 million $2.82 million
Oct 10, 2026 $0.0₅732
+0.76%
$147.19 million $2.86 million
Oct 9, 2026 $0.0₅727
+1.81%
$146.04 million $3.25 million
Oct 8, 2026 $0.0₅714
-6.26%
$143.43 million $3.55 million
Oct 7, 2026 $0.0₅762
-4.02%
$153.03 million $3.1 million
Oct 6, 2026 $0.0₅794
-2.48%
$159.48 million $2.86 million
Oct 5, 2026 $0.0₅814
-0.59%
$163.49 million $2.95 million
Oct 4, 2026 $0.0₅819
+1.64%
$164.52 million $2.72 million
Oct 3, 2026 $0.0₅805
+0.71%
$161.83 million $2.64 million
Oct 2, 2026 $0.0₅8
-1.41%
$160.63 million $3.63 million
Oct 1, 2026 $0.0₅811
-2.10%
$162.99 million $3.19 million
Sep 30, 2026 $0.0₅829
-1.25%
$166.47 million $3.66 million
Sep 29, 2026 $0.0₅839
-1.11%
$168.59 million $3 million
Sep 28, 2026 $0.0₅849
-3.94%
$170.48 million $3.47 million
Sep 27, 2026 $0.0₅883
-0.27%
$177.47 million $3.25 million
Sep 26, 2026 $0.0₅886
-3.47%
$177.92 million $3.75 million
Sep 25, 2026 $0.0₅918
+1.08%
$184.36 million $3.39 million
Sep 24, 2026 $0.0₅908
+4.12%
$182.38 million $4.74 million
Sep 23, 2026 $0.0₅872
-5.38%
$175.17 million $7.87 million
Sep 22, 2026 $0.0₅922
+9.46%
$185.01 million $12.7 million
Sep 21, 2026 $0.0₅842
+6.60%
$169.57 million $4 million
Sep 20, 2026 $0.0₅79
-2.00%
$158.66 million $4.17 million
Sep 19, 2026 $0.0₅806
+0.75%
$161.89 million $4.08 million
Sep 18, 2026 $0.0₅8
+8.62%
$160.69 million $4.02 million
Sep 17, 2026 $0.0₅737
+2.93%
$147.93 million $3 million
Sep 16, 2026 $0.0₅716
+2.83%
$143.71 million $3.23 million
Sep 15, 2026 $0.0₅696
-9.18%
$139.79 million $3.58 million
Sep 14, 2026 $0.0₅766
-1.23%
$153.88 million $3.21 million
Sep 13, 2026 $0.0₅776
+1.58%
$155.84 million $4.47 million
Sep 12, 2026 $0.0₅764
+3.70%
$153.39 million $3.55 million
Sep 11, 2026 $0.0₅736
+3.70%
$147.96 million $3.83 million
Sep 10, 2026 $0.0₅71
-1.13%
$142.61 million $8.47 million
Sep 9, 2026 $0.0₅718
-2.13%
$144.31 million $3.07 million
Sep 8, 2026 $0.0₅734
-0.66%
$147.38 million $2.85 million
Sep 7, 2026 $0.0₅739
-0.54%
$148.36 million $2.98 million
Sep 6, 2026 $0.0₅743
+2.41%
$149.26 million $3.32 million
Sep 5, 2026 $0.0₅725
+1.16%
$145.63 million $2.89 million
Sep 4, 2026 $0.0₅717
-0.32%
$143.94 million $4.06 million
Sep 3, 2026 $0.0₅719
+4.07%
$144.31 million $4.2 million
Sep 2, 2026 $0.0₅691
+1.52%
$138.76 million $3.48 million
Sep 1, 2026 $0.0₅681
-0.90%
$136.65 million $3.84 million
Aug 31, 2026 $0.0₅687
+1.81%
$137.89 million $3.42 million
Aug 30, 2026 $0.0₅675
-2.85%
$135.5 million $3.37 million
Aug 29, 2026 $0.0₅695
+1.38%
$139.44 million $2.83 million
Aug 28, 2026 $0.0₅685
-3.53%
$137.58 million $3.68 million
Aug 27, 2026 $0.0₅71
-1.34%
$142.63 million $3.82 million
Aug 26, 2026 $0.0₅72
+4.48%
$144.52 million $3.64 million
Aug 25, 2026 $0.0₅689
-3.69%
$138.32 million $4.65 million
Aug 24, 2026 $0.0₅715
-2.20%
$143.62 million $3.96 million
Download