eCash Historical Data

XEC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅909
-1.02%
$ 181.6 million $ 5.84 million
Feb 1, 9 AM $ 0.0₅918
-0.01%
$ 183.55 million $ 5.63 million
Feb 1, 8 AM $ 0.0₅918
+0.60%
$ 183.52 million $ 5.62 million
Feb 1, 7 AM $ 0.0₅913
+0.44%
$ 182.42 million $ 5.78 million
Feb 1, 6 AM $ 0.0₅909
-0.02%
$ 181.62 million $ 5.73 million
Feb 1, 5 AM $ 0.0₅909
-0.37%
$ 181.65 million $ 5.71 million
Feb 1, 4 AM $ 0.0₅912
-0.10%
$ 182.32 million $ 5.7 million
Feb 1, 3 AM $ 0.0₅913
+0.49%
$ 182.5 million $ 5.75 million
Feb 1, 2 AM $ 0.0₅909
+0.54%
$ 181.61 million $ 5.71 million
Feb 1, 1 AM $ 0.0₅904
-0.02%
$ 180.64 million $ 5.6 million
Feb 1, 12 AM $ 0.0₅904
+0.29%
$ 180.68 million $ 5.55 million
Download