eCash Historical Data

XEC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅825
-1.30%
$ 164.79 million $ 5.99 million
Feb 5, 11 AM $ 0.0₅835
-0.32%
$ 166.94 million $ 5.79 million
Feb 5, 10 AM $ 0.0₅838
-1.80%
$ 167.5 million $ 5.75 million
Feb 5, 9 AM $ 0.0₅854
-0.30%
$ 170.58 million $ 5.61 million
Feb 5, 8 AM $ 0.0₅856
+0.08%
$ 171.18 million $ 5.64 million
Feb 5, 7 AM $ 0.0₅855
+1.19%
$ 170.93 million $ 5.64 million
Feb 5, 6 AM $ 0.0₅845
-0.43%
$ 168.92 million $ 5.53 million
Feb 5, 5 AM $ 0.0₅849
-0.36%
$ 169.69 million $ 5.55 million
Feb 5, 4 AM $ 0.0₅852
+0.10%
$ 170.32 million $ 5.56 million
Feb 5, 3 AM $ 0.0₅852
-0.96%
$ 170.21 million $ 5.59 million
Feb 5, 2 AM $ 0.0₅86
-1.55%
$ 171.91 million $ 5.67 million
Feb 5, 1 AM $ 0.0₅874
-0.02%
$ 174.61 million $ 5.44 million
Feb 5, 12 AM $ 0.0₅874
-0.31%
$ 174.64 million $ 5.52 million
Feb 4, 11 PM $ 0.0₅877
+0.53%
$ 175.19 million $ 5.51 million
Feb 4, 10 PM $ 0.0₅872
+0.25%
$ 174.28 million $ 5.47 million
Feb 4, 9 PM $ 0.0₅87
-1.05%
$ 173.84 million $ 5.48 million
Feb 4, 8 PM $ 0.0₅879
-0.13%
$ 175.69 million $ 5.55 million
Feb 4, 7 PM $ 0.0₅88
+1.27%
$ 175.93 million $ 5.68 million
Feb 4, 6 PM $ 0.0₅869
+1.49%
$ 173.72 million $ 5.75 million
Feb 4, 5 PM $ 0.0₅857
-0.34%
$ 171.14 million $ 5.93 million
Feb 4, 4 PM $ 0.0₅859
-0.15%
$ 171.84 million $ 5.85 million
Feb 4, 3 PM $ 0.0₅861
-0.74%
$ 172.01 million $ 5.74 million
Feb 4, 2 PM $ 0.0₅867
-0.89%
$ 173.29 million $ 5.76 million
Feb 4, 1 PM $ 0.0₅875
-1.01%
$ 174.85 million $ 5.48 million
Feb 4, 12 PM $ 0.0₅884
-0.51%
$ 176.63 million $ 5.35 million
Feb 4, 11 AM $ 0.0₅888
-0.16%
$ 177.54 million $ 5.35 million
Feb 4, 10 AM $ 0.0₅89
-0.52%
$ 177.83 million $ 5.2 million
Feb 4, 9 AM $ 0.0₅895
-0.27%
$ 178.77 million $ 5.36 million
Feb 4, 8 AM $ 0.0₅897
-0.46%
$ 179.25 million $ 5.3 million
Feb 4, 7 AM $ 0.0₅901
-0.04%
$ 180.07 million $ 5.25 million
Feb 4, 6 AM $ 0.0₅901
+0.53%
$ 180.14 million $ 5.21 million
Feb 4, 5 AM $ 0.0₅897
-0.65%
$ 179.17 million $ 5.26 million
Feb 4, 4 AM $ 0.0₅902
-0.05%
$ 180.35 million $ 5.16 million
Feb 4, 3 AM $ 0.0₅903
+1.11%
$ 180.44 million $ 5.11 million
Feb 4, 2 AM $ 0.0₅893
-0.47%
$ 178.45 million $ 5 million
Feb 4, 1 AM $ 0.0₅897
+0.82%
$ 179.26 million $ 5.04 million
Feb 4, 12 AM $ 0.0₅89
+0.74%
$ 177.83 million $ 4.87 million
Feb 3, 11 PM $ 0.0₅883
-0.41%
$ 176.54 million $ 4.91 million
Feb 3, 10 PM $ 0.0₅887
-1.49%
$ 177.26 million $ 4.95 million
Feb 3, 9 PM $ 0.0₅9
-0.12%
$ 179.93 million $ 4.86 million
Feb 3, 8 PM $ 0.0₅901
+2.69%
$ 180.14 million $ 4.69 million
Feb 3, 7 PM $ 0.0₅878
+3.40%
$ 175.44 million $ 4.58 million
Feb 3, 6 PM $ 0.0₅849
-2.15%
$ 169.52 million $ 4.48 million
Feb 3, 5 PM $ 0.0₅867
-2.06%
$ 173.32 million $ 4.2 million
Feb 3, 4 PM $ 0.0₅886
-1.92%
$ 176.97 million $ 4.16 million
Feb 3, 3 PM $ 0.0₅903
+1.47%
$ 180.43 million $ 4.22 million
Feb 3, 2 PM $ 0.0₅89
-1.65%
$ 177.82 million $ 4.16 million
Feb 3, 1 PM $ 0.0₅905
+0.03%
$ 180.8 million $ 4.35 million
Feb 3, 12 PM $ 0.0₅904
+0.65%
$ 180.71 million $ 4.4 million
Feb 3, 11 AM $ 0.0₅899
+0.19%
$ 179.45 million $ 4.37 million