eCash Historical Data

XEC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅799
-1.69%
$ 159.58 million $ 6.09 million
Feb 7, 1 PM $ 0.0₅812
-0.11%
$ 162.33 million $ 6.12 million
Feb 7, 12 PM $ 0.0₅813
+2.24%
$ 162.47 million $ 7.24 million
Feb 7, 11 AM $ 0.0₅795
-0.83%
$ 158.91 million $ 7.13 million
Feb 7, 10 AM $ 0.0₅802
-0.14%
$ 160.23 million $ 7.03 million
Feb 7, 9 AM $ 0.0₅803
-0.32%
$ 160.48 million $ 7.29 million
Feb 7, 8 AM $ 0.0₅806
+1.07%
$ 161 million $ 7.44 million
Feb 7, 7 AM $ 0.0₅797
-2.44%
$ 159.29 million $ 7.5 million
Feb 7, 6 AM $ 0.0₅817
-0.77%
$ 163.75 million $ 7.37 million
Feb 7, 5 AM $ 0.0₅824
-0.68%
$ 164.61 million $ 7.54 million
Feb 7, 4 AM $ 0.0₅829
-0.50%
$ 165.74 million $ 7.76 million
Feb 7, 3 AM $ 0.0₅833
+1.08%
$ 166.56 million $ 7.96 million
Feb 7, 2 AM $ 0.0₅825
-0.68%
$ 164.78 million $ 7.93 million
Feb 7, 1 AM $ 0.0₅83
+0.33%
$ 165.88 million $ 7.99 million
Feb 7, 12 AM $ 0.0₅827
-1.80%
$ 165.36 million $ 8.48 million
Feb 6, 11 PM $ 0.0₅843
+1.07%
$ 168.39 million $ 10.34 million
Feb 6, 10 PM $ 0.0₅834
+0.56%
$ 166.61 million $ 10.2 million
Feb 6, 9 PM $ 0.0₅829
+0.22%
$ 165.68 million $ 10.19 million
Feb 6, 8 PM $ 0.0₅827
-0.67%
$ 165.32 million $ 10.48 million
Feb 6, 7 PM $ 0.0₅833
+0.15%
$ 166.43 million $ 10.73 million
Feb 6, 6 PM $ 0.0₅832
-0.83%
$ 166.21 million $ 10.88 million
Feb 6, 5 PM $ 0.0₅839
+0.95%
$ 167.58 million $ 10.83 million
Feb 6, 4 PM $ 0.0₅83
+2.08%
$ 165.97 million $ 10.83 million
Feb 6, 3 PM $ 0.0₅813
+0.71%
$ 162.52 million $ 10.91 million
Feb 6, 2 PM $ 0.0₅807
-0.15%
$ 161.36 million $ 11.55 million
Feb 6, 1 PM $ 0.0₅809
+2.47%
$ 161.6 million $ 11.53 million
Feb 6, 12 PM $ 0.0₅789
-0.07%
$ 157.69 million $ 10.47 million
Feb 6, 11 AM $ 0.0₅79
+0.38%
$ 157.8 million $ 10.63 million
Feb 6, 10 AM $ 0.0₅787
+1.18%
$ 157.19 million $ 10.76 million
Feb 6, 9 AM $ 0.0₅777
+1.82%
$ 155.43 million $ 10.52 million
Feb 6, 8 AM $ 0.0₅764
-0.20%
$ 152.59 million $ 10.38 million
Feb 6, 7 AM $ 0.0₅765
-0.25%
$ 152.89 million $ 10.32 million
Feb 6, 6 AM $ 0.0₅767
-0.77%
$ 153.27 million $ 10.4 million
Feb 6, 5 AM $ 0.0₅773
+3.28%
$ 154.47 million $ 10.21 million
Feb 6, 4 AM $ 0.0₅748
+1.03%
$ 149.57 million $ 10 million
Feb 6, 3 AM $ 0.0₅741
-0.13%
$ 148.04 million $ 9.86 million
Feb 6, 2 AM $ 0.0₅742
-1.05%
$ 148.24 million $ 9.7 million
Feb 6, 1 AM $ 0.0₅75
+2.44%
$ 149.81 million $ 9.64 million
Feb 6, 12 AM $ 0.0₅732
-1.46%
$ 146.23 million $ 9.2 million
Feb 5, 11 PM $ 0.0₅743
-2.04%
$ 148.4 million $ 7.29 million
Feb 5, 10 PM $ 0.0₅758
+0.66%
$ 151.49 million $ 7.2 million
Feb 5, 9 PM $ 0.0₅753
+0.24%
$ 150.53 million $ 7.06 million
Feb 5, 8 PM $ 0.0₅751
-4.07%
$ 150.13 million $ 6.82 million
Feb 5, 7 PM $ 0.0₅783
+0.41%
$ 156.52 million $ 6.53 million
Feb 5, 6 PM $ 0.0₅779
-0.59%
$ 155.56 million $ 6.37 million
Feb 5, 5 PM $ 0.0₅784
-3.01%
$ 156.58 million $ 6.34 million
Feb 5, 4 PM $ 0.0₅808
+0.42%
$ 161.44 million $ 6.22 million
Feb 5, 3 PM $ 0.0₅804
-3.15%
$ 160.77 million $ 6.16 million
Feb 5, 2 PM $ 0.0₅831
+1.28%
$ 166 million $ 6.03 million
Feb 5, 1 PM $ 0.0₅82
-0.54%
$ 163.9 million $ 6.02 million