eCash Historical Data

XEC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅761
+0.20%
$ 152.09 million $ 3.62 million
Feb 11, 3 PM $ 0.0₅759
-0.30%
$ 151.78 million $ 3.7 million
Feb 11, 2 PM $ 0.0₅762
-0.22%
$ 152.26 million $ 3.7 million
Feb 11, 1 PM $ 0.0₅763
+0.14%
$ 152.58 million $ 3.67 million
Feb 11, 12 PM $ 0.0₅762
+0.65%
$ 152.37 million $ 3.63 million
Feb 11, 11 AM $ 0.0₅757
+0.39%
$ 151.39 million $ 3.57 million
Feb 11, 10 AM $ 0.0₅755
+0.22%
$ 150.58 million $ 3.62 million
Feb 11, 9 AM $ 0.0₅753
-0.20%
$ 150.49 million $ 3.65 million
Feb 11, 8 AM $ 0.0₅754
-0.28%
$ 150.8 million $ 3.62 million
Feb 11, 7 AM $ 0.0₅757
+0.71%
$ 151.27 million $ 3.65 million
Feb 11, 6 AM $ 0.0₅751
-1.35%
$ 150.13 million $ 3.61 million
Feb 11, 5 AM $ 0.0₅761
-0.39%
$ 152.19 million $ 3.53 million
Feb 11, 4 AM $ 0.0₅765
-1.48%
$ 152.8 million $ 3.5 million
Feb 11, 3 AM $ 0.0₅776
+0.08%
$ 155.09 million $ 3.58 million
Feb 11, 2 AM $ 0.0₅775
-0.25%
$ 154.97 million $ 3.88 million
Feb 11, 1 AM $ 0.0₅777
+0.16%
$ 155.37 million $ 4.43 million
Feb 11, 12 AM $ 0.0₅776
-0.04%
$ 155.1 million $ 4.48 million
Feb 10, 11 PM $ 0.0₅776
+0.08%
$ 155.17 million $ 5.12 million
Feb 10, 10 PM $ 0.0₅776
-0.11%
$ 155.02 million $ 5.11 million
Feb 10, 9 PM $ 0.0₅777
+0.03%
$ 155.2 million $ 5.15 million
Feb 10, 8 PM $ 0.0₅776
+0.28%
$ 155.15 million $ 5.22 million
Feb 10, 7 PM $ 0.0₅774
+0.31%
$ 154.72 million $ 4.99 million
Feb 10, 6 PM $ 0.0₅772
-1.32%
$ 154.23 million $ 4.93 million
Feb 10, 5 PM $ 0.0₅782
+0.49%
$ 156.31 million $ 4.9 million
Feb 10, 4 PM $ 0.0₅778
-0.24%
$ 155.54 million $ 4.9 million
Feb 10, 3 PM $ 0.0₅78
+0.59%
$ 155.92 million $ 4.89 million
Feb 10, 2 PM $ 0.0₅776
-0.26%
$ 155.01 million $ 5.08 million
Feb 10, 1 PM $ 0.0₅778
+0.36%
$ 155.42 million $ 5.01 million
Feb 10, 12 PM $ 0.0₅775
-0.22%
$ 154.87 million $ 5.08 million
Feb 10, 11 AM $ 0.0₅777
-0.63%
$ 155.21 million $ 5.06 million
Feb 10, 10 AM $ 0.0₅781
-0.51%
$ 156.25 million $ 5.23 million
Feb 10, 9 AM $ 0.0₅786
+0.11%
$ 156.99 million $ 5.5 million
Feb 10, 8 AM $ 0.0₅785
-1.67%
$ 156.82 million $ 5.52 million
Feb 10, 7 AM $ 0.0₅798
-0.16%
$ 159.49 million $ 5.68 million
Feb 10, 6 AM $ 0.0₅799
-0.32%
$ 159.75 million $ 5.7 million
Feb 10, 5 AM $ 0.0₅802
-0.60%
$ 160.27 million $ 5.79 million
Feb 10, 4 AM $ 0.0₅807
+0.21%
$ 161.25 million $ 5.88 million
Feb 10, 3 AM $ 0.0₅805
-0.90%
$ 160.9 million $ 5.8 million
Feb 10, 2 AM $ 0.0₅812
+2.72%
$ 162.37 million $ 5.51 million
Feb 10, 1 AM $ 0.0₅791
+0.86%
$ 158.07 million $ 4.94 million
Feb 10, 12 AM $ 0.0₅784
-0.57%
$ 156.73 million $ 5 million
Feb 9, 11 PM $ 0.0₅789
-0.74%
$ 157.63 million $ 4.38 million
Feb 9, 10 PM $ 0.0₅795
+0.31%
$ 158.81 million $ 4.51 million
Feb 9, 9 PM $ 0.0₅792
-0.07%
$ 158.32 million $ 4.51 million
Feb 9, 8 PM $ 0.0₅793
+0.17%
$ 158.42 million $ 4.49 million
Feb 9, 7 PM $ 0.0₅791
+0.00%
$ 158.19 million $ 4.45 million
Feb 9, 6 PM $ 0.0₅791
-0.24%
$ 158.14 million $ 4.54 million
Feb 9, 5 PM $ 0.0₅793
+0.85%
$ 158.52 million $ 4.57 million
Feb 9, 4 PM $ 0.0₅786
+0.72%
$ 157.18 million $ 4.53 million
Feb 9, 3 PM $ 0.0₅781
+0.35%
$ 156.04 million $ 4.49 million