eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0₅645
-0.06%
$ 129.45 million $ 6.69 million
Jul 27, 7 AM $ 0.0₅646
-0.63%
$ 129.53 million $ 6.7 million
Jul 27, 6 AM $ 0.0₅65
-0.84%
$ 130.36 million $ 6.69 million
Jul 27, 5 AM $ 0.0₅655
-0.05%
$ 131.46 million $ 6.73 million
Jul 27, 4 AM $ 0.0₅656
+1.03%
$ 131.52 million $ 6.83 million
Jul 27, 3 AM $ 0.0₅649
-0.92%
$ 130.19 million $ 6.9 million
Jul 27, 2 AM $ 0.0₅655
-1.50%
$ 131.39 million $ 6.86 million
Jul 27, 1 AM $ 0.0₅665
-0.17%
$ 133.39 million $ 6.83 million
Jul 27, 12 AM $ 0.0₅666
-1.93%
$ 133.61 million $ 7.38 million
Jul 26, 11 PM $ 0.0₅679
-0.26%
$ 136.24 million $ 7.67 million
Jul 26, 10 PM $ 0.0₅681
+0.64%
$ 136.6 million $ 7.67 million
Jul 26, 9 PM $ 0.0₅677
-0.17%
$ 135.73 million $ 7.76 million
Jul 26, 8 PM $ 0.0₅678
-0.41%
$ 135.96 million $ 7.75 million
Jul 26, 7 PM $ 0.0₅681
+0.40%
$ 136.53 million $ 7.78 million
Jul 26, 6 PM $ 0.0₅678
-0.12%
$ 135.99 million $ 7.89 million
Jul 26, 5 PM $ 0.0₅679
-0.24%
$ 136.15 million $ 7.88 million
Jul 26, 4 PM $ 0.0₅68
-0.15%
$ 136.48 million $ 7.97 million
Jul 26, 3 PM $ 0.0₅681
+0.35%
$ 136.68 million $ 8.02 million
Jul 26, 2 PM $ 0.0₅679
+1.64%
$ 136.2 million $ 8.07 million
Jul 26, 1 PM $ 0.0₅668
+0.16%
$ 134 million $ 7.56 million
Jul 26, 12 PM $ 0.0₅667
-0.53%
$ 133.79 million $ 7.6 million
Jul 26, 11 AM $ 0.0₅67
-1.24%
$ 134.5 million $ 7.64 million
Jul 26, 10 AM $ 0.0₅679
-0.21%
$ 136.18 million $ 7.64 million
Jul 26, 9 AM $ 0.0₅68
-0.48%
$ 136.46 million $ 7.47 million
Jul 26, 8 AM $ 0.0₅684
-0.02%
$ 137.13 million $ 7.62 million
Jul 26, 7 AM $ 0.0₅684
-0.09%
$ 137.15 million $ 7.61 million
Jul 26, 6 AM $ 0.0₅684
+0.31%
$ 137.27 million $ 7.64 million
Jul 26, 5 AM $ 0.0₅682
-0.53%
$ 136.85 million $ 7.7 million
Jul 26, 4 AM $ 0.0₅686
-1.22%
$ 137.58 million $ 7.6 million
Jul 26, 3 AM $ 0.0₅694
+0.39%
$ 139.28 million $ 7.49 million
Jul 26, 2 AM $ 0.0₅692
-1.86%
$ 138.73 million $ 7.42 million
Jul 26, 1 AM $ 0.0₅705
-0.01%
$ 141.36 million $ 7.29 million
Jul 26, 12 AM $ 0.0₅705
+2.77%
$ 141.37 million $ 6.81 million
Jul 25, 11 PM $ 0.0₅686
-0.01%
$ 137.55 million $ 6.16 million
Jul 25, 10 PM $ 0.0₅686
-0.59%
$ 137.56 million $ 6.15 million
Jul 25, 9 PM $ 0.0₅69
-0.01%
$ 138.37 million $ 5.95 million
Jul 25, 8 PM $ 0.0₅69
+0.12%
$ 138.37 million $ 5.96 million
Jul 25, 7 PM $ 0.0₅689
-0.47%
$ 138.2 million $ 5.93 million
Jul 25, 6 PM $ 0.0₅692
+0.10%
$ 138.84 million $ 5.85 million
Jul 25, 5 PM $ 0.0₅691
-0.57%
$ 138.7 million $ 5.95 million
Jul 25, 4 PM $ 0.0₅695
-0.87%
$ 139.5 million $ 5.91 million
Jul 25, 3 PM $ 0.0₅701
+0.78%
$ 140.72 million $ 5.97 million
Jul 25, 2 PM $ 0.0₅696
-0.07%
$ 139.63 million $ 6.32 million
Jul 25, 1 PM $ 0.0₅697
+0.02%
$ 139.73 million $ 6.37 million
Jul 25, 12 PM $ 0.0₅696
-0.34%
$ 139.71 million $ 6.59 million
Jul 25, 11 AM $ 0.0₅699
-0.86%
$ 140.18 million $ 6.53 million
Jul 25, 10 AM $ 0.0₅705
-1.34%
$ 141.39 million $ 6.47 million
Jul 25, 9 AM $ 0.0₅714
+1.54%
$ 143.31 million $ 6.63 million
Jul 25, 8 AM $ 0.0₅704
+0.59%
$ 141.14 million $ 6.7 million
Jul 25, 7 AM $ 0.0₅699
-0.70%
$ 140.31 million $ 6.81 million