eCash Historical Data

XEC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000241
+4.05%
$ 477.66 million $ 33.57 million
May 8, 2025 $ 0.0000231
+8.76%
$ 459.05 million $ 26.67 million
May 7, 2025 $ 0.0000213
+0.82%
$ 422.08 million $ 18.65 million
May 6, 2025 $ 0.0000211
-1.91%
$ 418.62 million $ 17.21 million
May 5, 2025 $ 0.0000215
+1.33%
$ 426.78 million $ 15.83 million
May 4, 2025 $ 0.0000212
-1.93%
$ 421.21 million $ 21.38 million
May 3, 2025 $ 0.0000216
-5.39%
$ 429.5 million $ 15.24 million
May 2, 2025 $ 0.0000229
+2.85%
$ 453.97 million $ 34.37 million
May 1, 2025 $ 0.0000222
+0.33%
$ 441.39 million $ 18.25 million
Apr 30, 2025 $ 0.0000222
+0.74%
$ 439.93 million $ 19.8 million
Apr 29, 2025 $ 0.000022
-3.44%
$ 435.32 million $ 1.7 million
Apr 28, 2025 $ 0.0000228
+0.88%
$ 450.87 million $ 26.67 million
Apr 27, 2025 $ 0.0000226
-5.56%
$ 446.96 million $ 25.65 million
Apr 26, 2025 $ 0.0000239
-2.63%
$ 473.28 million $ 36.09 million
Apr 25, 2025 $ 0.0000245
+9.52%
$ 485.98 million $ 67.29 million
Apr 24, 2025 $ 0.0000224
+2.62%
$ 443.74 million $ 23.2 million
Apr 23, 2025 $ 0.0000218
-0.78%
$ 432.43 million $ 28.04 million
Apr 22, 2025 $ 0.000022
+7.06%
$ 435.81 million $ 23.01 million
Apr 21, 2025 $ 0.0000206
+0.88%
$ 407.1 million $ 21.21 million
Apr 20, 2025 $ 0.0000204
+0.54%
$ 403.54 million $ 14.23 million
Apr 19, 2025 $ 0.0000203
+2.13%
$ 401.36 million $ 13.86 million
Apr 18, 2025 $ 0.0000199
+1.85%
$ 392.98 million $ 14.93 million
Apr 17, 2025 $ 0.0000195
+1.95%
$ 385.84 million $ 17.93 million
Apr 16, 2025 $ 0.0000191
-2.13%
$ 378.74 million $ 22.86 million
Apr 15, 2025 $ 0.0000195
-1.66%
$ 386.99 million $ 19.33 million
Apr 14, 2025 $ 0.0000199
+1.95%
$ 393.54 million $ 21.87 million
Apr 13, 2025 $ 0.0000195
-4.32%
$ 386.01 million $ 21.38 million
Apr 12, 2025 $ 0.0000204
+5.44%
$ 403.43 million $ 20.11 million
Apr 11, 2025 $ 0.0000193
+3.70%
$ 382.61 million $ 22.77 million
Apr 10, 2025 $ 0.0000186
+0.19%
$ 368.95 million $ 23.85 million
Apr 9, 2025 $ 0.0000186
+10.53%
$ 368.23 million $ 25.31 million
Apr 8, 2025 $ 0.0000168
-4.01%
$ 333.16 million $ 19.17 million
Apr 7, 2025 $ 0.0000175
+0.57%
$ 347.1 million $ 33.02 million
Apr 6, 2025 $ 0.0000174
-9.60%
$ 345.17 million $ 19.71 million
Apr 5, 2025 $ 0.0000193
-1.80%
$ 381.81 million $ 16.18 million
Apr 4, 2025 $ 0.0000196
+1.31%
$ 388.8 million $ 21.93 million
Apr 3, 2025 $ 0.0000194
+0.77%
$ 383.81 million $ 27.08 million
Apr 2, 2025 $ 0.0000192
-3.37%
$ 380.91 million $ 23.54 million
Apr 1, 2025 $ 0.0000199
+0.54%
$ 394.18 million $ 18.64 million
Mar 31, 2025 $ 0.0000198
-0.71%
$ 392.06 million $ 21.12 million
Mar 30, 2025 $ 0.0000199
+0.17%
$ 394.87 million $ 15.8 million
Mar 29, 2025 $ 0.0000199
-2.65%
$ 394.19 million $ 17.87 million
Mar 28, 2025 $ 0.0000204
-6.65%
$ 404.67 million $ 23.34 million
Mar 27, 2025 $ 0.0000219
-3.07%
$ 433.51 million $ 24.12 million
Mar 26, 2025 $ 0.0000226
-0.69%
$ 447.28 million $ 23.14 million
Mar 25, 2025 $ 0.0000227
+0.76%
$ 450.36 million $ 20.9 million
Mar 24, 2025 $ 0.0000226
+3.85%
$ 446.94 million $ 22.59 million
Mar 23, 2025 $ 0.0000217
+0.03%
$ 430.37 million $ 17.19 million
Mar 22, 2025 $ 0.0000217
+0.72%
$ 430.25 million $ 15.43 million
Mar 21, 2025 $ 0.0000216
-1.83%
$ 427.18 million $ 19.24 million