eCash Historical Data

XEC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅837
-0.31%
$ 167.23 million $ 9.66 million
Feb 13, 4 PM $ 0.0₅839
+0.93%
$ 167.76 million $ 9.63 million
Feb 13, 3 PM $ 0.0₅832
-0.12%
$ 166.2 million $ 9.58 million
Feb 13, 2 PM $ 0.0₅833
+0.71%
$ 166.42 million $ 10 million
Feb 13, 1 PM $ 0.0₅827
+1.19%
$ 165.22 million $ 9.89 million
Feb 13, 12 PM $ 0.0₅817
-2.71%
$ 163.29 million $ 11.47 million
Feb 13, 11 AM $ 0.0₅839
+3.97%
$ 167.77 million $ 9.06 million
Feb 13, 10 AM $ 0.0₅807
+0.62%
$ 161.39 million $ 7.14 million
Feb 13, 9 AM $ 0.0₅802
+0.04%
$ 160.4 million $ 7.18 million
Feb 13, 8 AM $ 0.0₅802
+0.81%
$ 160.33 million $ 7.36 million
Feb 13, 7 AM $ 0.0₅796
+0.28%
$ 159.05 million $ 7.62 million
Feb 13, 6 AM $ 0.0₅793
-0.09%
$ 158.6 million $ 7.7 million
Feb 13, 5 AM $ 0.0₅794
-0.33%
$ 158.74 million $ 7.74 million
Feb 13, 4 AM $ 0.0₅797
-0.39%
$ 159.27 million $ 7.92 million
Feb 13, 3 AM $ 0.0₅8
+0.43%
$ 159.9 million $ 8.04 million
Feb 13, 2 AM $ 0.0₅797
+0.25%
$ 159.22 million $ 8.22 million
Feb 13, 1 AM $ 0.0₅795
+0.45%
$ 158.82 million $ 8.59 million
Feb 13, 12 AM $ 0.0₅791
-1.90%
$ 158.1 million $ 8.7 million
Feb 12, 11 PM $ 0.0₅806
+0.61%
$ 161.16 million $ 11.36 million
Feb 12, 10 PM $ 0.0₅801
+0.88%
$ 160.18 million $ 11.39 million
Feb 12, 9 PM $ 0.0₅794
-0.02%
$ 158.79 million $ 11.38 million
Feb 12, 8 PM $ 0.0₅795
-0.32%
$ 158.86 million $ 11.37 million
Feb 12, 7 PM $ 0.0₅797
+0.76%
$ 159.43 million $ 11.35 million
Feb 12, 6 PM $ 0.0₅791
+0.00%
$ 158.14 million $ 11.24 million
Feb 12, 5 PM $ 0.0₅791
+0.45%
$ 158.13 million $ 11.31 million
Feb 12, 4 PM $ 0.0₅788
-1.69%
$ 157.3 million $ 11.35 million
Feb 12, 3 PM $ 0.0₅801
-0.68%
$ 160.03 million $ 11.2 million
Feb 12, 2 PM $ 0.0₅807
-0.48%
$ 161.22 million $ 11.09 million
Feb 12, 1 PM $ 0.0₅811
+0.55%
$ 161.9 million $ 11 million
Feb 12, 12 PM $ 0.0₅806
-0.67%
$ 161.12 million $ 8.91 million
Feb 12, 11 AM $ 0.0₅812
-0.30%
$ 162.2 million $ 8.86 million
Feb 12, 10 AM $ 0.0₅814
-0.24%
$ 162.57 million $ 8.45 million
Feb 12, 9 AM $ 0.0₅816
-0.03%
$ 163.04 million $ 8.39 million
Feb 12, 8 AM $ 0.0₅816
+0.82%
$ 163.19 million $ 8.21 million
Feb 12, 7 AM $ 0.0₅809
+0.19%
$ 161.81 million $ 7.9 million
Feb 12, 6 AM $ 0.0₅808
-0.12%
$ 161.46 million $ 7.79 million
Feb 12, 5 AM $ 0.0₅809
-0.26%
$ 161.65 million $ 7.78 million
Feb 12, 4 AM $ 0.0₅811
-0.39%
$ 162.06 million $ 7.56 million
Feb 12, 3 AM $ 0.0₅814
-0.12%
$ 162.7 million $ 7.46 million
Feb 12, 2 AM $ 0.0₅815
+0.38%
$ 162.9 million $ 7.35 million
Feb 12, 1 AM $ 0.0₅812
+0.10%
$ 162.28 million $ 6.95 million
Feb 12, 12 AM $ 0.0₅811
+3.30%
$ 161.96 million $ 6.72 million
Feb 11, 11 PM $ 0.0₅785
-0.12%
$ 156.93 million $ 3.75 million
Feb 11, 10 PM $ 0.0₅786
-0.34%
$ 157.13 million $ 3.68 million
Feb 11, 9 PM $ 0.0₅789
+0.77%
$ 157.66 million $ 3.69 million
Feb 11, 8 PM $ 0.0₅783
+0.70%
$ 156.45 million $ 3.46 million
Feb 11, 7 PM $ 0.0₅777
-0.53%
$ 155.37 million $ 3.8 million
Feb 11, 6 PM $ 0.0₅782
+0.93%
$ 156.21 million $ 3.73 million
Feb 11, 5 PM $ 0.0₅774
+1.75%
$ 154.81 million $ 3.67 million
Feb 11, 4 PM $ 0.0₅761
+0.20%
$ 152.09 million $ 3.62 million