eCash Historical Data

XEC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅816
-0.70%
$ 163.06 million $ 4.55 million
Feb 15, 5 PM $ 0.0₅822
-1.03%
$ 164.21 million $ 4.5 million
Feb 15, 4 PM $ 0.0₅83
-0.09%
$ 165.92 million $ 4.55 million
Feb 15, 3 PM $ 0.0₅831
-0.09%
$ 166.08 million $ 4.55 million
Feb 15, 2 PM $ 0.0₅832
+0.63%
$ 166.21 million $ 4.68 million
Feb 15, 1 PM $ 0.0₅827
-0.79%
$ 165.21 million $ 4.65 million
Feb 15, 12 PM $ 0.0₅833
-1.74%
$ 166.52 million $ 4.65 million
Feb 15, 11 AM $ 0.0₅848
-0.19%
$ 169.47 million $ 4.55 million
Feb 15, 10 AM $ 0.0₅849
-0.40%
$ 169.79 million $ 4.72 million
Feb 15, 9 AM $ 0.0₅853
-0.02%
$ 170.47 million $ 4.7 million
Feb 15, 8 AM $ 0.0₅853
-1.25%
$ 170.53 million $ 4.77 million
Feb 15, 7 AM $ 0.0₅864
+0.43%
$ 172.66 million $ 4.59 million
Feb 15, 6 AM $ 0.0₅86
-0.24%
$ 171.91 million $ 4.66 million
Feb 15, 5 AM $ 0.0₅862
-0.19%
$ 172.32 million $ 4.85 million
Feb 15, 4 AM $ 0.0₅864
+0.83%
$ 172.65 million $ 4.83 million
Feb 15, 3 AM $ 0.0₅857
+0.12%
$ 171.22 million $ 5.02 million
Feb 15, 2 AM $ 0.0₅856
-0.22%
$ 171.02 million $ 4.98 million
Feb 15, 1 AM $ 0.0₅857
+0.18%
$ 171.39 million $ 5.04 million
Feb 15, 12 AM $ 0.0₅856
-0.76%
$ 171.09 million $ 5.26 million
Feb 14, 11 PM $ 0.0₅862
-0.35%
$ 172.39 million $ 6.55 million
Feb 14, 10 PM $ 0.0₅865
+0.58%
$ 172.99 million $ 6.62 million
Feb 14, 9 PM $ 0.0₅861
-0.52%
$ 172 million $ 6.73 million
Feb 14, 8 PM $ 0.0₅865
-0.28%
$ 172.85 million $ 6.81 million
Feb 14, 7 PM $ 0.0₅867
+0.55%
$ 173.33 million $ 6.9 million
Feb 14, 6 PM $ 0.0₅862
+0.23%
$ 172.38 million $ 6.93 million
Feb 14, 5 PM $ 0.0₅86
+0.15%
$ 171.98 million $ 7.2 million
Feb 14, 4 PM $ 0.0₅859
+0.02%
$ 171.7 million $ 7.19 million
Feb 14, 3 PM $ 0.0₅859
+0.38%
$ 171.67 million $ 7.37 million
Feb 14, 2 PM $ 0.0₅856
+0.87%
$ 171.03 million $ 7.8 million
Feb 14, 1 PM $ 0.0₅848
-0.12%
$ 169.57 million $ 8.15 million
Feb 14, 12 PM $ 0.0₅849
-0.90%
$ 169.79 million $ 8.52 million
Feb 14, 11 AM $ 0.0₅857
+0.96%
$ 171.32 million $ 11.06 million
Feb 14, 10 AM $ 0.0₅849
-0.77%
$ 169.7 million $ 12.99 million
Feb 14, 9 AM $ 0.0₅856
-0.43%
$ 170.99 million $ 12.93 million
Feb 14, 8 AM $ 0.0₅859
+1.35%
$ 171.76 million $ 12.79 million
Feb 14, 7 AM $ 0.0₅848
+0.73%
$ 169.47 million $ 12.65 million
Feb 14, 6 AM $ 0.0₅842
-0.64%
$ 168.23 million $ 12.54 million
Feb 14, 5 AM $ 0.0₅847
-0.05%
$ 169.31 million $ 12.3 million
Feb 14, 4 AM $ 0.0₅847
-0.37%
$ 169.39 million $ 12.22 million
Feb 14, 3 AM $ 0.0₅851
-0.13%
$ 170.02 million $ 11.95 million
Feb 14, 2 AM $ 0.0₅852
-0.21%
$ 170.24 million $ 11.83 million
Feb 14, 1 AM $ 0.0₅854
+0.07%
$ 170.6 million $ 11.79 million
Feb 14, 12 AM $ 0.0₅853
+0.38%
$ 170.48 million $ 11.55 million
Feb 13, 11 PM $ 0.0₅85
+0.27%
$ 169.87 million $ 10.37 million
Feb 13, 10 PM $ 0.0₅848
+0.59%
$ 169.42 million $ 10.15 million
Feb 13, 9 PM $ 0.0₅843
+0.45%
$ 168.43 million $ 10.01 million
Feb 13, 8 PM $ 0.0₅839
-0.66%
$ 167.68 million $ 10.04 million
Feb 13, 7 PM $ 0.0₅844
+0.66%
$ 168.8 million $ 9.82 million
Feb 13, 6 PM $ 0.0₅839
+0.28%
$ 167.7 million $ 9.9 million
Feb 13, 5 PM $ 0.0₅837
-0.31%
$ 167.23 million $ 9.66 million