eCash Historical Data

XEC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅803
+0.33%
$ 160.56 million $ 3.75 million
Feb 21, 8 PM $ 0.0₅801
-0.17%
$ 160.09 million $ 3.84 million
Feb 21, 7 PM $ 0.0₅802
-0.79%
$ 160.33 million $ 3.83 million
Feb 21, 6 PM $ 0.0₅808
+0.64%
$ 161.59 million $ 3.56 million
Feb 21, 5 PM $ 0.0₅803
+0.16%
$ 160.55 million $ 3.61 million
Feb 21, 4 PM $ 0.0₅802
-0.87%
$ 160.32 million $ 3.66 million
Feb 21, 3 PM $ 0.0₅809
+0.04%
$ 161.71 million $ 3.54 million
Feb 21, 2 PM $ 0.0₅809
+0.74%
$ 161.65 million $ 3.56 million
Feb 21, 1 PM $ 0.0₅803
-0.06%
$ 160.45 million $ 3.44 million
Feb 21, 12 PM $ 0.0₅803
-0.44%
$ 160.55 million $ 3.46 million
Feb 21, 11 AM $ 0.0₅807
-0.06%
$ 161.26 million $ 3.37 million
Feb 21, 10 AM $ 0.0₅807
-0.54%
$ 161.36 million $ 3.35 million
Feb 21, 9 AM $ 0.0₅811
+1.12%
$ 162.23 million $ 3.46 million
Feb 21, 8 AM $ 0.0₅802
+0.99%
$ 160.42 million $ 3.36 million
Feb 21, 7 AM $ 0.0₅795
-0.19%
$ 158.84 million $ 3.18 million
Feb 21, 6 AM $ 0.0₅796
-0.21%
$ 159.14 million $ 3.15 million
Feb 21, 5 AM $ 0.0₅798
+0.20%
$ 159.48 million $ 3.14 million
Feb 21, 4 AM $ 0.0₅796
+0.45%
$ 159.16 million $ 3.14 million
Feb 21, 3 AM $ 0.0₅793
-0.54%
$ 158.44 million $ 3.17 million
Feb 21, 2 AM $ 0.0₅797
+0.32%
$ 159.29 million $ 3.28 million
Feb 21, 1 AM $ 0.0₅794
+0.20%
$ 158.77 million $ 3.18 million
Feb 21, 12 AM $ 0.0₅793
-0.32%
$ 158.43 million $ 3.09 million
Feb 20, 11 PM $ 0.0₅795
+0.01%
$ 158.96 million $ 3.35 million
Feb 20, 10 PM $ 0.0₅795
+0.05%
$ 158.96 million $ 3.34 million
Feb 20, 9 PM $ 0.0₅795
+0.26%
$ 158.87 million $ 3.35 million
Feb 20, 8 PM $ 0.0₅793
+0.03%
$ 158.46 million $ 3.27 million
Feb 20, 7 PM $ 0.0₅792
-0.29%
$ 158.41 million $ 3.2 million
Feb 20, 6 PM $ 0.0₅795
+0.19%
$ 158.92 million $ 3.25 million
Feb 20, 5 PM $ 0.0₅793
+0.07%
$ 158.59 million $ 3.16 million
Feb 20, 4 PM $ 0.0₅793
+0.39%
$ 158.48 million $ 3.13 million
Feb 20, 3 PM $ 0.0₅79
+1.33%
$ 157.86 million $ 3.42 million
Feb 20, 2 PM $ 0.0₅779
+0.82%
$ 155.8 million $ 3.46 million
Feb 20, 1 PM $ 0.0₅773
-1.09%
$ 154.46 million $ 3.47 million
Feb 20, 12 PM $ 0.0₅782
+0.07%
$ 156.23 million $ 3.46 million
Feb 20, 11 AM $ 0.0₅781
-0.53%
$ 156.14 million $ 3.44 million
Feb 20, 10 AM $ 0.0₅785
-0.10%
$ 156.98 million $ 3.41 million
Feb 20, 9 AM $ 0.0₅786
+0.26%
$ 157.16 million $ 3.34 million
Feb 20, 8 AM $ 0.0₅784
+0.19%
$ 156.72 million $ 3.38 million
Feb 20, 7 AM $ 0.0₅782
-0.12%
$ 156.42 million $ 3.47 million
Feb 20, 6 AM $ 0.0₅783
-0.62%
$ 156.61 million $ 3.51 million
Feb 20, 5 AM $ 0.0₅788
+0.69%
$ 157.64 million $ 3.52 million
Feb 20, 4 AM $ 0.0₅783
-0.39%
$ 156.5 million $ 3.51 million
Feb 20, 3 AM $ 0.0₅786
-0.23%
$ 157.11 million $ 3.48 million
Feb 20, 2 AM $ 0.0₅788
+0.24%
$ 157.47 million $ 3.38 million
Feb 20, 1 AM $ 0.0₅786
+0.01%
$ 157.1 million $ 3.4 million
Feb 20, 12 AM $ 0.0₅786
+0.07%
$ 157.08 million $ 3.45 million
Feb 19, 11 PM $ 0.0₅785
+0.65%
$ 156.97 million $ 3.24 million
Feb 19, 10 PM $ 0.0₅78
-0.22%
$ 155.96 million $ 3.3 million
Feb 19, 9 PM $ 0.0₅782
+0.12%
$ 156.3 million $ 3.33 million
Feb 19, 8 PM $ 0.0₅781
+0.38%
$ 156.12 million $ 3.31 million