eCash Historical Data

XEC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅715
-0.01%
$ 143.01 million $ 2.96 million
Mar 2, 12 AM $ 0.0₅715
+1.44%
$ 143.03 million $ 3.07 million
Mar 1, 11 PM $ 0.0₅705
+0.69%
$ 140.95 million $ 3.14 million
Mar 1, 10 PM $ 0.0₅7
+0.06%
$ 139.99 million $ 3.18 million
Mar 1, 9 PM $ 0.0₅7
+0.68%
$ 139.91 million $ 3.34 million
Mar 1, 8 PM $ 0.0₅695
-1.35%
$ 138.97 million $ 3.46 million
Mar 1, 7 PM $ 0.0₅705
-0.52%
$ 140.87 million $ 3.51 million
Mar 1, 6 PM $ 0.0₅708
+0.06%
$ 141.61 million $ 3.71 million
Mar 1, 5 PM $ 0.0₅708
-0.14%
$ 141.52 million $ 3.79 million
Mar 1, 4 PM $ 0.0₅709
-1.10%
$ 141.72 million $ 3.86 million
Mar 1, 3 PM $ 0.0₅717
+0.15%
$ 143.3 million $ 4.01 million
Mar 1, 2 PM $ 0.0₅716
-0.15%
$ 143.09 million $ 4.23 million
Mar 1, 1 PM $ 0.0₅717
+1.28%
$ 143.31 million $ 4.36 million
Mar 1, 12 PM $ 0.0₅708
-0.26%
$ 141.49 million $ 4.41 million
Mar 1, 11 AM $ 0.0₅709
-0.41%
$ 141.86 million $ 4.5 million
Mar 1, 10 AM $ 0.0₅712
+0.46%
$ 142.44 million $ 4.66 million
Mar 1, 9 AM $ 0.0₅709
-0.43%
$ 141.79 million $ 4.74 million
Mar 1, 8 AM $ 0.0₅712
-1.21%
$ 142.39 million $ 4.8 million
Mar 1, 7 AM $ 0.0₅721
-0.22%
$ 144.14 million $ 4.9 million
Mar 1, 6 AM $ 0.0₅722
-0.74%
$ 144.45 million $ 5.1 million
Mar 1, 5 AM $ 0.0₅728
-0.34%
$ 145.53 million $ 5.44 million
Mar 1, 4 AM $ 0.0₅73
+0.47%
$ 146.02 million $ 5.53 million
Mar 1, 3 AM $ 0.0₅727
-0.81%
$ 145.33 million $ 5.71 million
Mar 1, 2 AM $ 0.0₅733
+1.13%
$ 146.52 million $ 5.76 million
Mar 1, 1 AM $ 0.0₅725
+0.65%
$ 144.89 million $ 5.69 million
Mar 1, 12 AM $ 0.0₅72
-0.46%
$ 143.95 million $ 5.63 million
Feb 28, 11 PM $ 0.0₅723
-0.22%
$ 144.62 million $ 5.61 million
Feb 28, 10 PM $ 0.0₅725
+1.21%
$ 144.94 million $ 5.68 million
Feb 28, 9 PM $ 0.0₅716
-0.14%
$ 143.21 million $ 5.58 million
Feb 28, 8 PM $ 0.0₅717
+0.95%
$ 143.41 million $ 5.56 million
Feb 28, 7 PM $ 0.0₅711
+0.34%
$ 142.07 million $ 5.56 million
Feb 28, 6 PM $ 0.0₅708
+2.19%
$ 141.59 million $ 5.42 million
Feb 28, 5 PM $ 0.0₅693
+0.07%
$ 138.56 million $ 5.35 million
Feb 28, 4 PM $ 0.0₅692
-0.19%
$ 138.4 million $ 5.45 million
Feb 28, 3 PM $ 0.0₅693
+0.06%
$ 138.66 million $ 5.4 million
Feb 28, 2 PM $ 0.0₅693
-1.02%
$ 138.57 million $ 5.4 million
Feb 28, 1 PM $ 0.0₅694
+0.66%
$ 138.83 million $ 5.26 million
Feb 28, 12 PM $ 0.0₅69
-0.27%
$ 137.92 million $ 5.24 million
Feb 28, 11 AM $ 0.0₅692
+0.18%
$ 138.3 million $ 5.23 million
Feb 28, 10 AM $ 0.0₅69
+0.22%
$ 138.04 million $ 5.13 million
Feb 28, 9 AM $ 0.0₅689
-0.45%
$ 137.75 million $ 5.19 million
Feb 28, 8 AM $ 0.0₅692
-1.70%
$ 138.37 million $ 5.22 million
Feb 28, 7 AM $ 0.0₅704
+0.74%
$ 140.76 million $ 3.84 million
Feb 28, 6 AM $ 0.0₅699
-3.54%
$ 139.72 million $ 3.75 million
Feb 28, 5 AM $ 0.0₅724
-0.68%
$ 144.85 million $ 3.52 million
Feb 28, 4 AM $ 0.0₅729
+0.12%
$ 145.84 million $ 3.5 million
Feb 28, 3 AM $ 0.0₅729
-1.07%
$ 145.67 million $ 3.47 million
Feb 28, 2 AM $ 0.0₅736
+0.12%
$ 147.23 million $ 4.83 million
Feb 28, 1 AM $ 0.0₅735
-0.36%
$ 147.03 million $ 4.9 million
Feb 28, 12 AM $ 0.0₅738
+0.01%
$ 147.55 million $ 4.86 million