eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅603
+1.10%
$ 121 million $ 7.29 million
Jul 29, 9 AM $ 0.0₅597
-1.15%
$ 119.68 million $ 7.62 million
Jul 29, 8 AM $ 0.0₅603
-0.27%
$ 121.07 million $ 8.28 million
Jul 29, 7 AM $ 0.0₅605
+1.92%
$ 121.4 million $ 9.06 million
Jul 29, 6 AM $ 0.0₅594
+0.67%
$ 119.12 million $ 11.36 million
Jul 29, 5 AM $ 0.0₅59
+0.55%
$ 118.32 million $ 11.55 million
Jul 29, 4 AM $ 0.0₅587
-0.47%
$ 117.68 million $ 11.61 million
Jul 29, 3 AM $ 0.0₅589
-0.43%
$ 118.24 million $ 11.74 million
Jul 29, 2 AM $ 0.0₅592
-0.66%
$ 118.75 million $ 12.13 million
Jul 29, 1 AM $ 0.0₅596
-0.27%
$ 119.54 million $ 12.16 million
Jul 29, 12 AM $ 0.0₅597
-0.35%
$ 119.86 million $ 12.4 million
Jul 28, 11 PM $ 0.0₅6
+0.55%
$ 120.28 million $ 12.53 million
Jul 28, 10 PM $ 0.0₅596
-1.48%
$ 119.62 million $ 12.43 million
Jul 28, 9 PM $ 0.0₅605
-0.40%
$ 121.41 million $ 12.46 million
Jul 28, 8 PM $ 0.0₅608
-0.37%
$ 121.9 million $ 12.29 million
Jul 28, 7 PM $ 0.0₅61
+0.07%
$ 122.34 million $ 12.18 million
Jul 28, 6 PM $ 0.0₅609
-0.27%
$ 122.26 million $ 12.18 million
Jul 28, 5 PM $ 0.0₅611
-1.84%
$ 122.59 million $ 12.19 million
Jul 28, 4 PM $ 0.0₅622
-1.49%
$ 124.88 million $ 12.06 million
Jul 28, 3 PM $ 0.0₅632
+0.04%
$ 126.76 million $ 11.83 million
Jul 28, 2 PM $ 0.0₅632
+0.32%
$ 126.72 million $ 12.23 million
Jul 28, 1 PM $ 0.0₅63
-0.97%
$ 126.31 million $ 12.05 million
Jul 28, 12 PM $ 0.0₅636
-0.10%
$ 127.55 million $ 12.05 million
Jul 28, 11 AM $ 0.0₅636
-1.18%
$ 127.68 million $ 11.84 million
Jul 28, 10 AM $ 0.0₅644
-0.83%
$ 129.2 million $ 11.4 million
Jul 28, 9 AM $ 0.0₅649
-2.29%
$ 130.29 million $ 11.04 million
Jul 28, 8 AM $ 0.0₅665
-4.15%
$ 133.34 million $ 10.56 million
Jul 28, 7 AM $ 0.0₅693
+1.01%
$ 139.11 million $ 9.92 million
Jul 28, 6 AM $ 0.0₅687
+1.32%
$ 137.76 million $ 7.07 million
Jul 28, 5 AM $ 0.0₅678
-1.39%
$ 135.97 million $ 6.77 million
Jul 28, 4 AM $ 0.0₅687
-0.53%
$ 137.88 million $ 6.59 million
Jul 28, 3 AM $ 0.0₅691
+1.75%
$ 138.61 million $ 6.46 million
Jul 28, 2 AM $ 0.0₅679
+2.42%
$ 136.23 million $ 6.18 million
Jul 28, 1 AM $ 0.0₅663
-0.41%
$ 133.01 million $ 6.16 million
Jul 28, 12 AM $ 0.0₅666
-0.14%
$ 133.55 million $ 5.92 million
Jul 27, 11 PM $ 0.0₅667
+0.65%
$ 133.75 million $ 6.3 million
Jul 27, 10 PM $ 0.0₅662
-0.72%
$ 132.88 million $ 6.21 million
Jul 27, 9 PM $ 0.0₅667
+0.92%
$ 133.85 million $ 6.09 million
Jul 27, 8 PM $ 0.0₅661
+0.02%
$ 132.63 million $ 6.04 million
Jul 27, 7 PM $ 0.0₅661
-1.02%
$ 132.6 million $ 6.05 million
Jul 27, 6 PM $ 0.0₅668
+1.18%
$ 133.97 million $ 6.05 million
Jul 27, 5 PM $ 0.0₅66
-0.44%
$ 132.4 million $ 5.88 million
Jul 27, 4 PM $ 0.0₅663
+2.39%
$ 132.98 million $ 5.86 million
Jul 27, 3 PM $ 0.0₅647
-0.69%
$ 129.88 million $ 5.86 million
Jul 27, 2 PM $ 0.0₅652
-0.21%
$ 130.79 million $ 6.38 million
Jul 27, 1 PM $ 0.0₅653
+0.75%
$ 131.06 million $ 6.71 million
Jul 27, 12 PM $ 0.0₅648
+0.11%
$ 130.09 million $ 6.45 million
Jul 27, 11 AM $ 0.0₅648
+0.37%
$ 129.95 million $ 6.36 million
Jul 27, 10 AM $ 0.0₅645
+0.21%
$ 129.45 million $ 6.52 million
Jul 27, 9 AM $ 0.0₅644
-0.20%
$ 129.19 million $ 6.71 million