eCash Historical Data

XEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000188
+0.72%
$ 373.47 million $ 3.05 million
Jun 27, 2025 $ 0.0000186
-1.10%
$ 370.79 million $ 4.91 million
Jun 26, 2025 $ 0.0000189
-1.83%
$ 374.89 million $ 5.62 million
Jun 25, 2025 $ 0.0000192
+0.33%
$ 381.86 million $ 7.96 million
Jun 24, 2025 $ 0.0000191
+1.91%
$ 380.58 million $ 5.43 million
Jun 23, 2025 $ 0.0000188
+7.85%
$ 373.42 million $ 6.06 million
Jun 22, 2025 $ 0.0000174
-4.12%
$ 346.23 million $ 8.66 million
Jun 21, 2025 $ 0.0000182
-3.38%
$ 361.1 million $ 6.29 million
Jun 20, 2025 $ 0.0000188
-4.85%
$ 373.73 million $ 9.9 million
Jun 19, 2025 $ 0.0000198
+5.24%
$ 392.77 million $ 10.44 million
Jun 18, 2025 $ 0.0000188
-1.01%
$ 373.22 million $ 7.7 million
Jun 17, 2025 $ 0.000019
-2.50%
$ 377 million $ 12.1 million
Jun 16, 2025 $ 0.0000195
-4.31%
$ 386.68 million $ 18.2 million
Jun 15, 2025 $ 0.0000203
-1.65%
$ 404.09 million $ 10.18 million
Jun 14, 2025 $ 0.0000207
-1.64%
$ 410.85 million $ 6.52 million
Jun 13, 2025 $ 0.000021
-0.29%
$ 417.7 million $ 11.91 million
Jun 12, 2025 $ 0.0000211
-5.12%
$ 418.95 million $ 10.03 million
Jun 11, 2025 $ 0.0000222
-3.09%
$ 441.55 million $ 9.42 million
Jun 10, 2025 $ 0.0000229
+2.18%
$ 455.61 million $ 12.03 million
Jun 9, 2025 $ 0.0000224
+4.39%
$ 445.9 million $ 8.8 million
Jun 8, 2025 $ 0.0000215
+0.52%
$ 427.13 million $ 5.68 million
Jun 7, 2025 $ 0.0000214
+2.41%
$ 424.89 million $ 3.78 million
Jun 6, 2025 $ 0.0000209
+1.97%
$ 414.9 million $ 6.6 million
Jun 5, 2025 $ 0.0000205
-5.05%
$ 406.87 million $ 9.46 million
Jun 4, 2025 $ 0.0000216
-2.36%
$ 428.5 million $ 7 million
Jun 3, 2025 $ 0.0000221
+0.80%
$ 438.83 million $ 8.59 million
Jun 2, 2025 $ 0.0000219
+1.23%
$ 435.35 million $ 9.86 million
Jun 1, 2025 $ 0.0000216
+3.71%
$ 430.06 million $ 9.72 million
May 31, 2025 $ 0.0000209
+4.43%
$ 414.62 million $ 11.34 million
May 30, 2025 $ 0.00002
-7.21%
$ 397.02 million $ 12.7 million
May 29, 2025 $ 0.0000215
-1.76%
$ 427.87 million $ 9.67 million
May 28, 2025 $ 0.0000219
-1.02%
$ 435.61 million $ 7.65 million
May 27, 2025 $ 0.0000221
+0.30%
$ 440.07 million $ 14.05 million
May 26, 2025 $ 0.0000221
+0.08%
$ 438.76 million $ 18.49 million
May 25, 2025 $ 0.0000221
-0.81%
$ 438.41 million $ 18.81 million
May 24, 2025 $ 0.0000222
-1.09%
$ 441.98 million $ 15.87 million
May 23, 2025 $ 0.0000225
-7.10%
$ 446.83 million $ 29.47 million
May 22, 2025 $ 0.0000242
+4.62%
$ 481.22 million $ 35.14 million
May 21, 2025 $ 0.0000232
+1.49%
$ 459.96 million $ 26.71 million
May 20, 2025 $ 0.0000228
+1.17%
$ 453.21 million $ 21.86 million
May 19, 2025 $ 0.0000225
-2.82%
$ 447.94 million $ 27.24 million
May 18, 2025 $ 0.0000232
+3.35%
$ 460.91 million $ 19.86 million
May 17, 2025 $ 0.0000224
-3.54%
$ 445.95 million $ 20.63 million
May 16, 2025 $ 0.0000233
-0.40%
$ 462.34 million $ 30.74 million
May 15, 2025 $ 0.0000234
-4.37%
$ 464.2 million $ 27.84 million
May 14, 2025 $ 0.0000244
-3.00%
$ 485.38 million $ 28.19 million
May 13, 2025 $ 0.0000252
+0.63%
$ 500.36 million $ 31.8 million
May 12, 2025 $ 0.000025
+0.89%
$ 497.21 million $ 36.68 million
May 11, 2025 $ 0.0000248
-3.00%
$ 492.81 million $ 29.67 million
May 10, 2025 $ 0.0000256
+6.34%
$ 508.04 million $ 31.3 million