eCash Historical Data

XEC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅692
-0.04%
$ 138.4 million $ 3.32 million
Mar 12, 7 AM $ 0.0₅692
+0.24%
$ 138.46 million $ 3.52 million
Mar 12, 6 AM $ 0.0₅691
+0.06%
$ 138.13 million $ 3.6 million
Mar 12, 5 AM $ 0.0₅69
-0.33%
$ 138.05 million $ 3.7 million
Mar 12, 4 AM $ 0.0₅693
-0.66%
$ 138.5 million $ 3.84 million
Mar 12, 3 AM $ 0.0₅697
-0.22%
$ 139.41 million $ 3.86 million
Mar 12, 2 AM $ 0.0₅699
-0.42%
$ 139.73 million $ 3.99 million
Mar 12, 1 AM $ 0.0₅702
-0.18%
$ 140.31 million $ 4.28 million
Mar 12, 12 AM $ 0.0₅703
-0.67%
$ 140.56 million $ 4.84 million
Mar 11, 11 PM $ 0.0₅708
-0.36%
$ 141.51 million $ 5.9 million
Mar 11, 10 PM $ 0.0₅71
+0.03%
$ 142 million $ 5.95 million
Mar 11, 9 PM $ 0.0₅71
+0.11%
$ 141.97 million $ 5.98 million
Mar 11, 8 PM $ 0.0₅709
-0.29%
$ 141.81 million $ 6 million
Mar 11, 7 PM $ 0.0₅711
-0.03%
$ 142.22 million $ 6.02 million
Mar 11, 6 PM $ 0.0₅712
+0.15%
$ 142.3 million $ 5.92 million
Mar 11, 5 PM $ 0.0₅711
+0.16%
$ 142.11 million $ 5.97 million
Mar 11, 4 PM $ 0.0₅71
+0.32%
$ 141.93 million $ 6.03 million
Mar 11, 3 PM $ 0.0₅707
-0.30%
$ 141.48 million $ 6.04 million
Mar 11, 2 PM $ 0.0₅71
+0.33%
$ 141.91 million $ 6.17 million
Mar 11, 1 PM $ 0.0₅707
+0.53%
$ 141.44 million $ 6.52 million
Mar 11, 12 PM $ 0.0₅703
+0.60%
$ 140.69 million $ 7.16 million
Mar 11, 11 AM $ 0.0₅699
+0.01%
$ 139.85 million $ 9.75 million
Mar 11, 10 AM $ 0.0₅699
+0.22%
$ 139.84 million $ 9.76 million
Mar 11, 9 AM $ 0.0₅698
-0.19%
$ 139.53 million $ 9.62 million
Mar 11, 8 AM $ 0.0₅699
-0.39%
$ 139.79 million $ 9.62 million
Mar 11, 7 AM $ 0.0₅702
-0.47%
$ 140.33 million $ 9.45 million
Mar 11, 6 AM $ 0.0₅705
+0.43%
$ 140.99 million $ 9.43 million
Mar 11, 5 AM $ 0.0₅702
-0.57%
$ 140.38 million $ 9.38 million
Mar 11, 4 AM $ 0.0₅706
+0.82%
$ 141.19 million $ 9.33 million
Mar 11, 3 AM $ 0.0₅7
+0.23%
$ 140.04 million $ 9.26 million
Mar 11, 2 AM $ 0.0₅698
-2.42%
$ 139.69 million $ 9.14 million
Mar 11, 1 AM $ 0.0₅716
+2.36%
$ 143.14 million $ 8.92 million
Mar 11, 12 AM $ 0.0₅699
-0.53%
$ 139.85 million $ 8.29 million
Mar 10, 11 PM $ 0.0₅703
+0.31%
$ 140.59 million $ 7.17 million
Mar 10, 10 PM $ 0.0₅701
+0.06%
$ 140.15 million $ 7.22 million
Mar 10, 9 PM $ 0.0₅7
-0.20%
$ 140.06 million $ 7.16 million
Mar 10, 8 PM $ 0.0₅702
+0.38%
$ 140.34 million $ 7.13 million
Mar 10, 7 PM $ 0.0₅699
-0.11%
$ 139.81 million $ 7.19 million
Mar 10, 6 PM $ 0.0₅7
-1.33%
$ 139.96 million $ 7.21 million
Mar 10, 5 PM $ 0.0₅709
-0.04%
$ 141.84 million $ 7.18 million
Mar 10, 4 PM $ 0.0₅709
+0.32%
$ 141.83 million $ 7.1 million
Mar 10, 3 PM $ 0.0₅707
-0.30%
$ 141.39 million $ 7.12 million
Mar 10, 2 PM $ 0.0₅709
+0.98%
$ 141.81 million $ 7.34 million
Mar 10, 1 PM $ 0.0₅702
-2.85%
$ 140.48 million $ 6.98 million
Mar 10, 12 PM $ 0.0₅723
+4.38%
$ 144.6 million $ 6.4 million
Mar 10, 11 AM $ 0.0₅693
-0.36%
$ 138.54 million $ 3.43 million
Mar 10, 10 AM $ 0.0₅695
-0.27%
$ 139.04 million $ 3.53 million
Mar 10, 9 AM $ 0.0₅697
+0.62%
$ 139.42 million $ 3.58 million
Mar 10, 8 AM $ 0.0₅693
-0.21%
$ 138.56 million $ 3.62 million
Mar 10, 7 AM $ 0.0₅694
+0.73%
$ 138.85 million $ 3.62 million