eCash Historical Data

XEC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅729
-1.13%
$ 145.87 million $ 3.48 million
Mar 18, 10 AM $ 0.0₅738
-0.61%
$ 147.54 million $ 3.36 million
Mar 18, 9 AM $ 0.0₅742
+0.70%
$ 148.45 million $ 3.42 million
Mar 18, 8 AM $ 0.0₅737
+0.44%
$ 147.42 million $ 3.62 million
Mar 18, 7 AM $ 0.0₅734
-0.15%
$ 146.78 million $ 3.55 million
Mar 18, 6 AM $ 0.0₅735
+0.06%
$ 146.98 million $ 3.56 million
Mar 18, 5 AM $ 0.0₅734
-0.31%
$ 146.9 million $ 3.64 million
Mar 18, 4 AM $ 0.0₅737
-0.43%
$ 147.35 million $ 3.57 million
Mar 18, 3 AM $ 0.0₅74
-0.27%
$ 147.99 million $ 3.62 million
Mar 18, 2 AM $ 0.0₅742
+0.35%
$ 148.39 million $ 3.75 million
Mar 18, 1 AM $ 0.0₅739
+0.49%
$ 147.87 million $ 3.79 million
Mar 18, 12 AM $ 0.0₅736
-0.02%
$ 147.15 million $ 4.05 million
Mar 17, 11 PM $ 0.0₅736
-0.83%
$ 147.18 million $ 5.05 million
Mar 17, 10 PM $ 0.0₅742
-0.57%
$ 148.41 million $ 5.27 million
Mar 17, 9 PM $ 0.0₅746
+0.31%
$ 149.26 million $ 5.32 million
Mar 17, 8 PM $ 0.0₅744
+0.21%
$ 148.81 million $ 5.31 million
Mar 17, 7 PM $ 0.0₅742
-0.28%
$ 148.49 million $ 5.31 million
Mar 17, 6 PM $ 0.0₅744
+0.30%
$ 148.91 million $ 5.34 million
Mar 17, 5 PM $ 0.0₅742
+0.09%
$ 148.47 million $ 5.26 million
Mar 17, 4 PM $ 0.0₅742
+0.52%
$ 148.33 million $ 5.26 million
Mar 17, 3 PM $ 0.0₅738
-0.20%
$ 147.57 million $ 5.25 million
Mar 17, 2 PM $ 0.0₅739
+0.60%
$ 147.86 million $ 5.35 million
Mar 17, 1 PM $ 0.0₅735
-0.05%
$ 146.98 million $ 5.59 million
Mar 17, 12 PM $ 0.0₅735
-1.36%
$ 147.05 million $ 5.7 million
Mar 17, 11 AM $ 0.0₅745
+0.49%
$ 149.07 million $ 5.71 million
Mar 17, 10 AM $ 0.0₅742
-0.44%
$ 148.34 million $ 5.74 million
Mar 17, 9 AM $ 0.0₅745
+1.08%
$ 149 million $ 5.73 million
Mar 17, 8 AM $ 0.0₅737
-0.14%
$ 147.4 million $ 5.62 million
Mar 17, 7 AM $ 0.0₅738
+0.35%
$ 147.57 million $ 5.82 million
Mar 17, 6 AM $ 0.0₅735
+0.19%
$ 147.08 million $ 5.82 million
Mar 17, 5 AM $ 0.0₅734
-0.07%
$ 146.81 million $ 5.87 million
Mar 17, 4 AM $ 0.0₅734
-0.16%
$ 146.86 million $ 5.92 million
Mar 17, 3 AM $ 0.0₅735
-1.99%
$ 147.1 million $ 5.99 million
Mar 17, 2 AM $ 0.0₅75
-0.10%
$ 150.08 million $ 5.91 million
Mar 17, 1 AM $ 0.0₅751
-1.46%
$ 150.22 million $ 5.85 million
Mar 17, 12 AM $ 0.0₅762
+1.74%
$ 152.44 million $ 5.69 million
Mar 16, 11 PM $ 0.0₅749
+0.86%
$ 149.76 million $ 4.67 million
Mar 16, 10 PM $ 0.0₅743
+0.16%
$ 148.55 million $ 4.47 million
Mar 16, 9 PM $ 0.0₅742
+0.06%
$ 148.37 million $ 4.38 million
Mar 16, 8 PM $ 0.0₅741
+0.09%
$ 148.29 million $ 4.36 million
Mar 16, 7 PM $ 0.0₅741
-0.13%
$ 148.15 million $ 4.38 million
Mar 16, 6 PM $ 0.0₅742
+0.34%
$ 148.34 million $ 4.35 million
Mar 16, 5 PM $ 0.0₅739
+0.50%
$ 147.83 million $ 4.34 million
Mar 16, 4 PM $ 0.0₅735
+0.31%
$ 147.09 million $ 4.33 million
Mar 16, 3 PM $ 0.0₅733
-0.15%
$ 146.63 million $ 4.32 million
Mar 16, 2 PM $ 0.0₅734
+0.00%
$ 146.86 million $ 4.29 million
Mar 16, 1 PM $ 0.0₅734
-0.08%
$ 146.9 million $ 4.09 million
Mar 16, 12 PM $ 0.0₅735
+0.11%
$ 146.98 million $ 4.06 million
Mar 16, 11 AM $ 0.0₅734
+0.36%
$ 146.82 million $ 4.31 million
Mar 16, 10 AM $ 0.0₅731
-0.87%
$ 146.3 million $ 4.28 million