eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0₅73
+11.10%
$ 146.56 million $ 27.45 million
Jul 31, 10 AM $ 0.0₅658
+3.45%
$ 131.92 million $ 17.69 million
Jul 31, 9 AM $ 0.0₅636
-0.33%
$ 127.51 million $ 13.2 million
Jul 31, 8 AM $ 0.0₅638
+1.04%
$ 127.94 million $ 10.59 million
Jul 31, 7 AM $ 0.0₅631
+3.50%
$ 126.62 million $ 5.44 million
Jul 31, 6 AM $ 0.0₅61
+0.61%
$ 122.33 million $ 4.04 million
Jul 31, 5 AM $ 0.0₅606
+2.75%
$ 121.59 million $ 3.76 million
Jul 31, 4 AM $ 0.0₅59
-0.16%
$ 118.34 million $ 3.78 million
Jul 31, 3 AM $ 0.0₅591
+0.08%
$ 118.53 million $ 3.77 million
Jul 31, 2 AM $ 0.0₅59
-0.12%
$ 118.44 million $ 3.84 million
Jul 31, 1 AM $ 0.0₅591
-0.15%
$ 118.58 million $ 3.93 million
Jul 31, 12 AM $ 0.0₅592
-0.17%
$ 118.75 million $ 4.04 million
Jul 30, 11 PM $ 0.0₅593
-0.60%
$ 118.95 million $ 4.18 million
Jul 30, 10 PM $ 0.0₅596
-0.78%
$ 119.67 million $ 4.24 million
Jul 30, 9 PM $ 0.0₅601
+0.57%
$ 120.62 million $ 4.35 million
Jul 30, 8 PM $ 0.0₅598
-0.62%
$ 119.93 million $ 4.49 million
Jul 30, 7 PM $ 0.0₅602
+0.26%
$ 120.68 million $ 4.75 million
Jul 30, 6 PM $ 0.0₅6
+0.73%
$ 120.36 million $ 5.07 million
Jul 30, 5 PM $ 0.0₅596
+1.03%
$ 119.49 million $ 6.24 million
Jul 30, 4 PM $ 0.0₅59
+0.10%
$ 118.28 million $ 6.26 million
Jul 30, 3 PM $ 0.0₅589
-0.07%
$ 118.16 million $ 5.94 million
Jul 30, 2 PM $ 0.0₅589
-0.89%
$ 118.24 million $ 6.14 million
Jul 30, 1 PM $ 0.0₅595
+0.64%
$ 119.3 million $ 6.27 million
Jul 30, 12 PM $ 0.0₅591
-1.08%
$ 118.54 million $ 6.28 million
Jul 30, 11 AM $ 0.0₅597
+1.93%
$ 119.84 million $ 6.31 million
Jul 30, 10 AM $ 0.0₅586
+0.07%
$ 117.57 million $ 6.23 million
Jul 30, 9 AM $ 0.0₅586
-0.13%
$ 117.48 million $ 6.2 million
Jul 30, 8 AM $ 0.0₅586
+0.43%
$ 117.64 million $ 6.25 million
Jul 30, 7 AM $ 0.0₅584
-0.02%
$ 117.13 million $ 6.27 million
Jul 30, 6 AM $ 0.0₅584
-1.01%
$ 117.16 million $ 6.69 million
Jul 30, 5 AM $ 0.0₅59
+0.79%
$ 118.35 million $ 6.74 million
Jul 30, 4 AM $ 0.0₅585
+0.06%
$ 117.42 million $ 6.7 million
Jul 30, 3 AM $ 0.0₅585
-0.81%
$ 117.36 million $ 6.76 million
Jul 30, 2 AM $ 0.0₅59
-0.27%
$ 118.32 million $ 6.79 million
Jul 30, 1 AM $ 0.0₅591
+0.28%
$ 118.64 million $ 6.83 million
Jul 30, 12 AM $ 0.0₅59
-1.56%
$ 118.31 million $ 6.75 million
Jul 29, 11 PM $ 0.0₅599
-0.17%
$ 120.19 million $ 6.77 million
Jul 29, 10 PM $ 0.0₅6
-0.38%
$ 120.4 million $ 6.88 million
Jul 29, 9 PM $ 0.0₅602
-0.87%
$ 120.85 million $ 6.96 million
Jul 29, 8 PM $ 0.0₅608
-2.64%
$ 121.91 million $ 7.02 million
Jul 29, 7 PM $ 0.0₅624
-1.86%
$ 125.2 million $ 6.93 million
Jul 29, 6 PM $ 0.0₅636
+2.59%
$ 127.58 million $ 6.69 million
Jul 29, 5 PM $ 0.0₅62
+1.15%
$ 124.36 million $ 5.6 million
Jul 29, 4 PM $ 0.0₅613
-0.68%
$ 122.95 million $ 5.71 million
Jul 29, 3 PM $ 0.0₅617
+1.13%
$ 123.79 million $ 5.95 million
Jul 29, 2 PM $ 0.0₅61
-0.62%
$ 122.41 million $ 6.33 million
Jul 29, 1 PM $ 0.0₅614
+1.02%
$ 123.16 million $ 6.46 million
Jul 29, 12 PM $ 0.0₅608
+0.93%
$ 121.92 million $ 6.63 million
Jul 29, 11 AM $ 0.0₅602
-0.16%
$ 120.8 million $ 6.87 million
Jul 29, 10 AM $ 0.0₅603
+1.10%
$ 121 million $ 7.29 million