eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000144
-4.16%
$ 288.85 million $ 9.29 million
Oct 15, 2025 $ 0.000015
-4.52%
$ 299.02 million $ 6.79 million
Oct 14, 2025 $ 0.0000157
-3.44%
$ 312.92 million $ 8.98 million
Oct 13, 2025 $ 0.0000163
+3.50%
$ 324.19 million $ 7.47 million
Oct 12, 2025 $ 0.0000157
+10.11%
$ 313.37 million $ 7.12 million
Oct 11, 2025 $ 0.0000143
-1.08%
$ 285.05 million $ 14.83 million
Oct 10, 2025 $ 0.0000144
-19.43%
$ 287.98 million $ 15.25 million
Oct 9, 2025 $ 0.0000179
-1.14%
$ 357.4 million $ 6.01 million
Oct 8, 2025 $ 0.0000181
+1.25%
$ 361.61 million $ 4.6 million
Oct 7, 2025 $ 0.0000179
-5.25%
$ 357.05 million $ 7.89 million
Oct 6, 2025 $ 0.0000189
+1.85%
$ 376.85 million $ 5.68 million
Oct 5, 2025 $ 0.0000186
+0.59%
$ 370.02 million $ 5.62 million
Oct 4, 2025 $ 0.0000185
-2.04%
$ 367.85 million $ 9.46 million
Oct 3, 2025 $ 0.0000189
+1.05%
$ 375.46 million $ 5.29 million
Oct 2, 2025 $ 0.0000187
+1.40%
$ 372.41 million $ 7.37 million
Oct 1, 2025 $ 0.0000183
+4.84%
$ 367 million $ 7.36 million
Sep 30, 2025 $ 0.0000175
-0.98%
$ 348.55 million $ 4.14 million
Sep 29, 2025 $ 0.0000176
-1.16%
$ 351.22 million $ 7.24 million
Sep 28, 2025 $ 0.0000179
+2.91%
$ 355.58 million $ 3.95 million
Sep 27, 2025 $ 0.0000174
-0.42%
$ 347.42 million $ 2.76 million
Sep 26, 2025 $ 0.0000175
+1.94%
$ 348.89 million $ 4.66 million
Sep 25, 2025 $ 0.0000172
-4.80%
$ 342.02 million $ 10.02 million
Sep 24, 2025 $ 0.0000181
+1.23%
$ 360.81 million $ 6.6 million
Sep 23, 2025 $ 0.0000179
-0.89%
$ 357.17 million $ 7.88 million
Sep 22, 2025 $ 0.000018
-6.92%
$ 360.37 million $ 12.52 million
Sep 21, 2025 $ 0.0000194
-1.44%
$ 385.2 million $ 7.46 million
Sep 20, 2025 $ 0.0000197
+0.37%
$ 391.78 million $ 5.39 million
Sep 19, 2025 $ 0.0000197
-3.03%
$ 390.39 million $ 6.71 million
Sep 18, 2025 $ 0.0000203
-0.27%
$ 404.76 million $ 6.57 million
Sep 17, 2025 $ 0.0000203
+1.31%
$ 405.72 million $ 6.03 million
Sep 16, 2025 $ 0.0000201
+1.27%
$ 400.06 million $ 6.36 million
Sep 15, 2025 $ 0.0000199
-2.34%
$ 396.04 million $ 7.3 million
Sep 14, 2025 $ 0.0000206
-1.16%
$ 405.6 million $ 10.92 million
Sep 13, 2025 $ 0.0000208
+1.96%
$ 415.04 million $ 9.69 million
Sep 12, 2025 $ 0.0000204
+0.83%
$ 407.02 million $ 7.3 million
Sep 11, 2025 $ 0.0000203
+0.70%
$ 403.88 million $ 7.27 million
Sep 10, 2025 $ 0.0000201
+1.20%
$ 401.04 million $ 5.94 million
Sep 9, 2025 $ 0.0000199
+0.16%
$ 396.01 million $ 7.12 million
Sep 8, 2025 $ 0.0000199
+1.57%
$ 395.45 million $ 5.1 million
Sep 7, 2025 $ 0.0000195
+1.01%
$ 389.32 million $ 4.05 million
Sep 6, 2025 $ 0.0000194
-0.62%
$ 385.42 million $ 4.47 million
Sep 5, 2025 $ 0.0000195
+1.15%
$ 387.86 million $ 5.49 million
Sep 4, 2025 $ 0.0000193
-1.30%
$ 383.24 million $ 7.02 million
Sep 3, 2025 $ 0.0000197
+0.38%
$ 389.51 million $ 5.19 million
Sep 2, 2025 $ 0.0000196
+1.21%
$ 391.1 million $ 5.93 million
Sep 1, 2025 $ 0.0000194
-1.82%
$ 386.01 million $ 7.41 million
Aug 31, 2025 $ 0.0000199
-0.66%
$ 393.23 million $ 3.87 million
Aug 30, 2025 $ 0.00002
+0.17%
$ 398.79 million $ 3.8 million
Aug 29, 2025 $ 0.0000199
-4.22%
$ 396.9 million $ 7.91 million
Aug 28, 2025 $ 0.0000208
+2.44%
$ 414.39 million $ 6.39 million