Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0000109
+0.28%
$217.25 million $4.46 million
Dec 15, 2025 $0.0000109
-3.06%
$217.23 million $5.24 million
Dec 14, 2025 $0.0000112
-2.18%
$223.5 million $4.6 million
Dec 13, 2025 $0.0000115
+0.70%
$228.12 million $3.98 million
Dec 12, 2025 $0.0000114
-2.07%
$227.12 million $4.92 million
Dec 11, 2025 $0.0000116
-1.43%
$231.83 million $6.44 million
Dec 10, 2025 $0.0000118
-2.39%
$235.29 million $5.22 million
Dec 9, 2025 $0.0000121
+2.02%
$240.69 million $5.8 million
Dec 8, 2025 $0.0000118
+0.23%
$236.26 million $5.13 million
Dec 7, 2025 $0.0000118
-1.43%
$235.58 million $6.83 million
Dec 6, 2025 $0.000012
+1.43%
$239.12 million $4.77 million
Dec 5, 2025 $0.0000118
-3.09%
$235.79 million $5.81 million
Dec 4, 2025 $0.0000122
-3.72%
$242.99 million $5.31 million
Dec 3, 2025 $0.0000126
+5.48%
$252.53 million $7.01 million
Dec 2, 2025 $0.000012
+1.88%
$239.32 million $6.06 million
Dec 1, 2025 $0.0000118
-5.03%
$234.89 million $7 million
Nov 30, 2025 $0.0000125
-0.13%
$247.32 million $7.04 million
Nov 29, 2025 $0.0000125
-2.19%
$250.44 million $8.61 million
Nov 28, 2025 $0.0000128
+5.21%
$254.99 million $14.93 million
Nov 27, 2025 $0.0000122
-0.85%
$243.12 million $5.3 million
Nov 26, 2025 $0.0000123
-0.04%
$245.89 million $5.76 million
Nov 25, 2025 $0.0000121
+0.50%
$245.75 million $5.83 million
Nov 24, 2025 $0.0000122
+0.80%
$241.2 million $7.78 million
Nov 23, 2025 $0.0000122
+0.15%
$241.76 million $7.07 million
Nov 22, 2025 $0.0000122
+4.30%
$242.93 million $15.22 million
Nov 21, 2025 $0.0000115
-5.47%
$233.8 million $10.05 million
Nov 20, 2025 $0.0000123
+0.73%
$243.54 million $6.44 million
Nov 19, 2025 $0.0000122
-3.75%
$244.23 million $6.62 million
Nov 18, 2025 $0.0000128
+1.56%
$253.86 million $6.49 million
Nov 17, 2025 $0.0000126
-2.18%
$250.74 million $8.35 million
Nov 16, 2025 $0.0000129
-3.05%
$256.32 million $7.73 million
Nov 15, 2025 $0.0000133
-0.10%
$264.75 million $9.03 million
Nov 14, 2025 $0.0000135
-0.72%
$264.76 million $10.96 million
Nov 13, 2025 $0.0000137
-3.34%
$271.72 million $7.8 million
Nov 12, 2025 $0.0000143
+1.22%
$282.51 million $6.49 million
Nov 11, 2025 $0.0000141
-6.30%
$280.99 million $8.05 million
Nov 10, 2025 $0.000015
+0.48%
$299.87 million $7.16 million
Nov 9, 2025 $0.000015
+1.93%
$298.39 million $6.27 million
Nov 8, 2025 $0.0000147
-0.66%
$292.69 million $11.05 million
Nov 7, 2025 $0.0000148
+11.82%
$294.61 million $11.07 million
Nov 6, 2025 $0.0000132
-1.52%
$263.46 million $8.04 million
Nov 5, 2025 $0.0000134
+3.79%
$267.53 million $6.65 million
Nov 4, 2025 $0.0000129
-3.59%
$257.75 million $10.97 million
Nov 3, 2025 $0.0000134
-10.24%
$267.33 million $11.91 million
Nov 2, 2025 $0.0000149
-2.07%
$297.9 million $6.31 million
Nov 1, 2025 $0.0000152
+1.51%
$304.11 million $6.48 million
Oct 31, 2025 $0.000015
+1.28%
$299.58 million $12.76 million
Oct 30, 2025 $0.0000147
+1.33%
$294.82 million $22.65 million
Oct 29, 2025 $0.0000145
-0.84%
$289.74 million $6.04 million
Oct 28, 2025 $0.0000146
-3.98%
$292.13 million $8.06 million