eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0₅685
+2.28%
$ 137.4 million $ 9.39 million
Aug 2, 11 AM $ 0.0₅67
-0.80%
$ 134.34 million $ 9.06 million
Aug 2, 10 AM $ 0.0₅675
+0.96%
$ 135.42 million $ 9.4 million
Aug 2, 9 AM $ 0.0₅669
-1.38%
$ 134.14 million $ 9.55 million
Aug 2, 8 AM $ 0.0₅678
+0.20%
$ 136.01 million $ 9.64 million
Aug 2, 7 AM $ 0.0₅677
+0.12%
$ 135.74 million $ 9.83 million
Aug 2, 6 AM $ 0.0₅676
+0.31%
$ 135.58 million $ 10.69 million
Aug 2, 5 AM $ 0.0₅674
+0.30%
$ 135.16 million $ 11.06 million
Aug 2, 4 AM $ 0.0₅672
+0.00%
$ 134.76 million $ 11.66 million
Aug 2, 3 AM $ 0.0₅672
+0.04%
$ 134.76 million $ 12.55 million
Aug 2, 2 AM $ 0.0₅671
-2.02%
$ 134.71 million $ 12.87 million
Aug 2, 1 AM $ 0.0₅685
+2.56%
$ 137.49 million $ 13.94 million
Aug 2, 12 AM $ 0.0₅668
+0.75%
$ 134.07 million $ 13.98 million
Aug 1, 11 PM $ 0.0₅663
-0.94%
$ 133.06 million $ 14.97 million
Aug 1, 10 PM $ 0.0₅669
-0.57%
$ 134.32 million $ 15.75 million
Aug 1, 9 PM $ 0.0₅673
-0.62%
$ 135.1 million $ 16.2 million
Aug 1, 8 PM $ 0.0₅678
-0.97%
$ 135.95 million $ 17.05 million
Aug 1, 7 PM $ 0.0₅684
-0.41%
$ 137.28 million $ 17.61 million
Aug 1, 6 PM $ 0.0₅687
+0.23%
$ 137.84 million $ 18.62 million
Aug 1, 5 PM $ 0.0₅685
+1.02%
$ 137.52 million $ 19.51 million
Aug 1, 4 PM $ 0.0₅679
-2.03%
$ 136.14 million $ 20.31 million
Aug 1, 3 PM $ 0.0₅693
+1.72%
$ 138.96 million $ 21.12 million
Aug 1, 2 PM $ 0.0₅681
+3.10%
$ 136.6 million $ 23.16 million
Aug 1, 1 PM $ 0.0₅66
+0.02%
$ 132.5 million $ 26.32 million
Aug 1, 12 PM $ 0.0₅66
+1.33%
$ 132.47 million $ 28.94 million
Aug 1, 11 AM $ 0.0₅652
-1.03%
$ 130.72 million $ 32.95 million
Aug 1, 10 AM $ 0.0₅658
-0.88%
$ 132.08 million $ 41.19 million
Aug 1, 9 AM $ 0.0₅664
+0.86%
$ 133.25 million $ 45.24 million
Aug 1, 8 AM $ 0.0₅658
+0.61%
$ 132.12 million $ 47.55 million
Aug 1, 7 AM $ 0.0₅655
-2.09%
$ 131.32 million $ 52.06 million
Aug 1, 6 AM $ 0.0₅669
-0.75%
$ 134.12 million $ 53.11 million
Aug 1, 5 AM $ 0.0₅674
-3.71%
$ 135.13 million $ 52.83 million
Aug 1, 4 AM $ 0.0₅7
+2.79%
$ 140.41 million $ 52.85 million
Aug 1, 3 AM $ 0.0₅681
-1.21%
$ 136.61 million $ 51.44 million
Aug 1, 2 AM $ 0.0₅689
+1.86%
$ 138.28 million $ 50.81 million
Aug 1, 1 AM $ 0.0₅677
+2.35%
$ 135.76 million $ 49.04 million
Aug 1, 12 AM $ 0.0₅661
-0.78%
$ 132.64 million $ 47.18 million
Jul 31, 11 PM $ 0.0₅666
+0.23%
$ 133.68 million $ 46.03 million
Jul 31, 10 PM $ 0.0₅665
-1.35%
$ 133.38 million $ 45.13 million
Jul 31, 9 PM $ 0.0₅674
-2.60%
$ 135.21 million $ 44.8 million
Jul 31, 8 PM $ 0.0₅692
+0.08%
$ 138.81 million $ 44.33 million
Jul 31, 7 PM $ 0.0₅691
-1.86%
$ 138.7 million $ 43.66 million
Jul 31, 6 PM $ 0.0₅704
+1.77%
$ 141.32 million $ 42.9 million
Jul 31, 5 PM $ 0.0₅692
+0.88%
$ 138.86 million $ 41.64 million
Jul 31, 4 PM $ 0.0₅686
+0.52%
$ 137.65 million $ 40.41 million
Jul 31, 3 PM $ 0.0₅683
-1.82%
$ 136.94 million $ 39.52 million
Jul 31, 2 PM $ 0.0₅695
+1.51%
$ 139.48 million $ 38.78 million
Jul 31, 1 PM $ 0.0₅685
+4.81%
$ 137.41 million $ 34.44 million
Jul 31, 12 PM $ 0.0₅653
-10.58%
$ 131.06 million $ 30.97 million
Jul 31, 11 AM $ 0.0₅73
+11.10%
$ 146.56 million $ 27.45 million