eCash Historical Data

XEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000118
-3.09%
$ 235.79 million $ 5.81 million
Dec 4, 2025 $ 0.0000122
-3.72%
$ 242.99 million $ 5.31 million
Dec 3, 2025 $ 0.0000126
+5.48%
$ 252.53 million $ 7.01 million
Dec 2, 2025 $ 0.000012
+1.88%
$ 239.32 million $ 6.06 million
Dec 1, 2025 $ 0.0000118
-5.03%
$ 234.89 million $ 7 million
Nov 30, 2025 $ 0.0000125
-0.13%
$ 247.32 million $ 7.04 million
Nov 29, 2025 $ 0.0000125
-2.19%
$ 250.44 million $ 8.61 million
Nov 28, 2025 $ 0.0000128
+5.21%
$ 254.99 million $ 14.93 million
Nov 27, 2025 $ 0.0000122
-0.85%
$ 243.12 million $ 5.3 million
Nov 26, 2025 $ 0.0000123
-0.04%
$ 245.89 million $ 5.76 million
Nov 25, 2025 $ 0.0000121
+0.50%
$ 245.75 million $ 5.83 million
Nov 24, 2025 $ 0.0000122
+0.80%
$ 241.2 million $ 7.78 million
Nov 23, 2025 $ 0.0000122
+0.15%
$ 241.76 million $ 7.07 million
Nov 22, 2025 $ 0.0000122
+4.30%
$ 242.93 million $ 15.22 million
Nov 21, 2025 $ 0.0000115
-5.47%
$ 233.8 million $ 10.05 million
Nov 20, 2025 $ 0.0000123
+0.73%
$ 243.54 million $ 6.44 million
Nov 19, 2025 $ 0.0000122
-3.75%
$ 244.23 million $ 6.62 million
Nov 18, 2025 $ 0.0000128
+1.56%
$ 253.86 million $ 6.49 million
Nov 17, 2025 $ 0.0000126
-2.18%
$ 250.74 million $ 8.35 million
Nov 16, 2025 $ 0.0000129
-3.05%
$ 256.32 million $ 7.73 million
Nov 15, 2025 $ 0.0000133
-0.10%
$ 264.75 million $ 9.03 million
Nov 14, 2025 $ 0.0000135
-0.72%
$ 264.76 million $ 10.96 million
Nov 13, 2025 $ 0.0000137
-3.34%
$ 271.72 million $ 7.8 million
Nov 12, 2025 $ 0.0000143
+1.22%
$ 282.51 million $ 6.49 million
Nov 11, 2025 $ 0.0000141
-6.30%
$ 280.99 million $ 8.05 million
Nov 10, 2025 $ 0.000015
+0.48%
$ 299.87 million $ 7.16 million
Nov 9, 2025 $ 0.000015
+1.93%
$ 298.39 million $ 6.27 million
Nov 8, 2025 $ 0.0000147
-0.66%
$ 292.69 million $ 11.05 million
Nov 7, 2025 $ 0.0000148
+11.82%
$ 294.61 million $ 11.07 million
Nov 6, 2025 $ 0.0000132
-1.52%
$ 263.46 million $ 8.04 million
Nov 5, 2025 $ 0.0000134
+3.79%
$ 267.53 million $ 6.65 million
Nov 4, 2025 $ 0.0000129
-3.59%
$ 257.75 million $ 10.97 million
Nov 3, 2025 $ 0.0000134
-10.24%
$ 267.33 million $ 11.91 million
Nov 2, 2025 $ 0.0000149
-2.07%
$ 297.9 million $ 6.31 million
Nov 1, 2025 $ 0.0000152
+1.51%
$ 304.11 million $ 6.48 million
Oct 31, 2025 $ 0.000015
+1.28%
$ 299.58 million $ 12.76 million
Oct 30, 2025 $ 0.0000147
+1.33%
$ 294.82 million $ 22.65 million
Oct 29, 2025 $ 0.0000145
-0.84%
$ 289.74 million $ 6.04 million
Oct 28, 2025 $ 0.0000146
-3.98%
$ 292.13 million $ 8.06 million
Oct 27, 2025 $ 0.0000153
-4.85%
$ 304.09 million $ 17.3 million
Oct 26, 2025 $ 0.000016
+9.61%
$ 319.64 million $ 49.62 million
Oct 25, 2025 $ 0.0000146
-0.36%
$ 291.58 million $ 2.75 million
Oct 24, 2025 $ 0.0000147
+1.69%
$ 292.63 million $ 3.67 million
Oct 23, 2025 $ 0.0000144
+1.67%
$ 287.71 million $ 3.85 million
Oct 22, 2025 $ 0.0000139
-3.17%
$ 282.41 million $ 8.91 million
Oct 21, 2025 $ 0.0000145
-1.30%
$ 286.76 million $ 7.41 million
Oct 20, 2025 $ 0.0000148
+0.08%
$ 293.43 million $ 7.3 million
Oct 19, 2025 $ 0.0000149
+3.68%
$ 293.88 million $ 7.27 million
Oct 18, 2025 $ 0.0000144
+1.14%
$ 286.67 million $ 5.88 million
Oct 17, 2025 $ 0.0000143
-1.07%
$ 283.8 million $ 11.06 million