Coinranking
eCash Historical Data
XEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0000453 | +3.25% | ||
| Jul 25 | $ 0.0000438 | +5.72% | ||
| Jul 18 | $ 0.0000415 | +3.85% | ||
| Jul 11 | $ 0.0000399 | -0.86% | ||
| Jul 4 | $ 0.0000403 | +5.67% | ||
| Jun 27 | $ 0.0000381 | -5.17% | ||
| Jun 20 | $ 0.0000402 | +7.00% | ||
| Jun 13 | $ 0.0000376 | -8.58% | ||
| Jun 6 | $ 0.0000411 | -14.95% | ||
| May 30 | $ 0.0000483 | +1.34% | ||
| May 23 | $ 0.0000477 | -0.18% | ||
| May 16 | $ 0.0000478 | +10.33% | ||
| May 9 | $ 0.0000433 | -36.64% | ||
| May 2 | $ 0.0000683 | -7.08% | ||
| Apr 25 | $ 0.0000735 | -17.00% | ||
| Apr 18 | $ 0.0000886 | -0.34% | ||
| Apr 11 | $ 0.0000889 | -11.29% | ||
| Apr 4 | $ 0.0001 | -13.39% | ||
| Mar 28 | $ 0.000116 | +17.72% | ||
| Mar 21 | $ 0.0000983 | +24.06% | ||
| Mar 14 | $ 0.0000792 | +7.62% | ||
| Mar 7 | $ 0.0000736 | +5.27% | ||
| Feb 28 | $ 0.0000698 | -3.46% | ||
| Feb 21 | $ 0.0000723 | -2.95% | ||
| Feb 14 | $ 0.0000746 | -9.04% | ||
| Feb 7 | $ 0.000082 | -4.81% | ||
| Jan 31 | $ 0.0000861 | +14.57% | ||
| Jan 24 | $ 0.0000752 | +0.75% | ||
| Jan 17 | $ 0.0000745 | -27.86% | ||
| Jan 10 | $ 0.000103 | +7.56% | ||
| Jan 3 | $ 0.000096 | -15.41% | ||
| Dec 27 | $ 0.000113 | -6.53% | ||
| Dec 20 | $ 0.00012 | +10.39% | ||
| Dec 13 | $ 0.000109 | -6.88% | ||
| Dec 6 | $ 0.000117 | -2.97% | ||
| Nov 29 | $ 0.00012 | -19.80% | ||
| Nov 22 | $ 0.00015 | -10.88% | ||
| Nov 15 | $ 0.000168 | -18.91% | ||
| Nov 8 | $ 0.000207 | +7.33% | ||
| Nov 1 | $ 0.000193 | +6.03% | ||
| Oct 25 | $ 0.000187 | -2.85% | ||
| Oct 18 | $ 0.000192 | +1.62% | ||