eCash Historical Data

XEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0₅647
+1.76%
$ 129.79 million $ 5.36 million
Aug 4, 12 PM $ 0.0₅636
+1.18%
$ 127.54 million $ 5.43 million
Aug 4, 11 AM $ 0.0₅628
-0.36%
$ 126.05 million $ 5.41 million
Aug 4, 10 AM $ 0.0₅631
-0.45%
$ 126.51 million $ 5.77 million
Aug 4, 9 AM $ 0.0₅633
+0.71%
$ 127.08 million $ 5.93 million
Aug 4, 8 AM $ 0.0₅629
-0.18%
$ 126.18 million $ 6.09 million
Aug 4, 7 AM $ 0.0₅63
-0.02%
$ 126.41 million $ 6.35 million
Aug 4, 6 AM $ 0.0₅63
-0.54%
$ 126.44 million $ 6.4 million
Aug 4, 5 AM $ 0.0₅634
-0.78%
$ 127.12 million $ 6.49 million
Aug 4, 4 AM $ 0.0₅638
-1.02%
$ 128.11 million $ 6.49 million
Aug 4, 3 AM $ 0.0₅645
-1.76%
$ 129.44 million $ 7.23 million
Aug 4, 2 AM $ 0.0₅657
+0.04%
$ 131.76 million $ 7.94 million
Aug 4, 1 AM $ 0.0₅656
-0.75%
$ 131.7 million $ 8.46 million
Aug 4, 12 AM $ 0.0₅661
+0.47%
$ 132.7 million $ 8.48 million
Aug 3, 11 PM $ 0.0₅658
-0.19%
$ 132.08 million $ 8.64 million
Aug 3, 10 PM $ 0.0₅66
+0.37%
$ 132.33 million $ 8.69 million
Aug 3, 9 PM $ 0.0₅657
-0.70%
$ 131.85 million $ 8.68 million
Aug 3, 8 PM $ 0.0₅662
+0.67%
$ 132.79 million $ 9.03 million
Aug 3, 7 PM $ 0.0₅657
+1.05%
$ 131.9 million $ 9.09 million
Aug 3, 6 PM $ 0.0₅651
-0.55%
$ 130.54 million $ 9.45 million
Aug 3, 5 PM $ 0.0₅654
+0.33%
$ 131.25 million $ 9.66 million
Aug 3, 4 PM $ 0.0₅652
+0.89%
$ 130.82 million $ 9.67 million
Aug 3, 3 PM $ 0.0₅646
-1.31%
$ 129.67 million $ 9.78 million
Aug 3, 2 PM $ 0.0₅655
+0.07%
$ 131.38 million $ 9.8 million
Aug 3, 1 PM $ 0.0₅654
+0.09%
$ 131.28 million $ 9.81 million
Aug 3, 12 PM $ 0.0₅654
-2.08%
$ 131.17 million $ 9.96 million
Aug 3, 11 AM $ 0.0₅668
+0.99%
$ 133.96 million $ 10.4 million
Aug 3, 10 AM $ 0.0₅661
-1.89%
$ 132.64 million $ 10.12 million
Aug 3, 9 AM $ 0.0₅674
+0.12%
$ 135.19 million $ 10.08 million
Aug 3, 8 AM $ 0.0₅673
-1.29%
$ 135.03 million $ 10.09 million
Aug 3, 7 AM $ 0.0₅682
-0.02%
$ 136.79 million $ 10.09 million
Aug 3, 6 AM $ 0.0₅682
+0.45%
$ 136.81 million $ 10.08 million
Aug 3, 5 AM $ 0.0₅679
+0.06%
$ 136.19 million $ 10 million
Aug 3, 4 AM $ 0.0₅678
-1.53%
$ 136.1 million $ 9.92 million
Aug 3, 3 AM $ 0.0₅689
+2.27%
$ 138.22 million $ 9.05 million
Aug 3, 2 AM $ 0.0₅674
-0.41%
$ 135.15 million $ 8.36 million
Aug 3, 1 AM $ 0.0₅676
-0.86%
$ 135.71 million $ 8.16 million
Aug 3, 12 AM $ 0.0₅682
-0.87%
$ 136.89 million $ 8.87 million
Aug 2, 11 PM $ 0.0₅688
-0.47%
$ 138.09 million $ 9.18 million
Aug 2, 10 PM $ 0.0₅691
+0.08%
$ 138.74 million $ 9.21 million
Aug 2, 9 PM $ 0.0₅691
-1.93%
$ 138.63 million $ 9.2 million
Aug 2, 8 PM $ 0.0₅705
-1.15%
$ 141.36 million $ 9.06 million
Aug 2, 7 PM $ 0.0₅713
+1.43%
$ 143 million $ 8.99 million
Aug 2, 6 PM $ 0.0₅703
+2.80%
$ 140.99 million $ 8.58 million
Aug 2, 5 PM $ 0.0₅684
-0.95%
$ 137.15 million $ 8.33 million
Aug 2, 4 PM $ 0.0₅69
+1.17%
$ 138.46 million $ 8.46 million
Aug 2, 3 PM $ 0.0₅682
-0.25%
$ 136.86 million $ 8.68 million
Aug 2, 2 PM $ 0.0₅684
+1.01%
$ 137.21 million $ 9.26 million
Aug 2, 1 PM $ 0.0₅677
-1.13%
$ 135.84 million $ 9.47 million
Aug 2, 12 PM $ 0.0₅685
+2.28%
$ 137.4 million $ 9.39 million