Coinranking
eCash Historical Data
XEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0₅677 | -4.88% | ||
| Mar 25, 2026 | $0.0₅711 | -1.73% | ||
| Mar 24, 2026 | $0.0₅724 | +2.47% | ||
| Mar 23, 2026 | $0.0₅707 | +4.92% | ||
| Mar 22, 2026 | $0.0₅673 | -1.60% | ||
| Mar 21, 2026 | $0.0₅684 | -2.84% | ||
| Mar 20, 2026 | $0.0₅704 | -0.84% | ||
| Mar 19, 2026 | $0.0₅71 | +0.29% | ||
| Mar 18, 2026 | $0.0₅708 | -3.74% | ||
| Mar 17, 2026 | $0.0₅736 | -1.77% | ||
| Mar 16, 2026 | $0.0₅749 | +3.26% | ||
| Mar 15, 2026 | $0.0₅725 | +2.69% | ||
| Mar 14, 2026 | $0.0₅706 | +1.20% | ||
| Mar 13, 2026 | $0.0₅698 | -0.41% | ||
| Mar 12, 2026 | $0.0₅701 | -0.95% | ||
| Mar 11, 2026 | $0.0₅708 | +0.66% | ||
| Mar 10, 2026 | $0.0₅703 | +3.38% | ||
| Mar 9, 2026 | $0.0₅68 | +0.98% | ||
| Mar 8, 2026 | $0.0₅673 | -0.35% | ||
| Mar 7, 2026 | $0.0₅676 | -1.22% | ||
| Mar 6, 2026 | $0.0₅684 | -1.15% | ||
| Mar 5, 2026 | $0.0₅692 | -2.20% | ||
| Mar 4, 2026 | $0.0₅708 | +0.77% | ||
| Mar 3, 2026 | $0.0₅702 | -3.22% | ||
| Mar 2, 2026 | $0.0₅726 | +2.90% | ||
| Mar 1, 2026 | $0.0₅705 | -2.54% | ||
| Feb 28, 2026 | $0.0₅723 | -1.98% | ||
| Feb 27, 2026 | $0.0₅738 | -3.93% | ||
| Feb 26, 2026 | $0.0₅768 | -3.45% | ||
| Feb 25, 2026 | $0.0₅795 | +6.05% | ||
| Feb 24, 2026 | $0.0₅75 | +0.01% | ||
| Feb 23, 2026 | $0.0₅75 | -3.55% | ||
| Feb 22, 2026 | $0.0₅778 | -2.47% | ||
| Feb 21, 2026 | $0.0₅797 | +0.26% | ||
| Feb 20, 2026 | $0.0₅795 | +1.27% | ||
| Feb 19, 2026 | $0.0₅785 | +0.37% | ||
| Feb 18, 2026 | $0.0₅782 | -3.74% | ||
| Feb 17, 2026 | $0.0₅813 | -2.46% | ||
| Feb 16, 2026 | $0.0₅833 | +1.28% | ||
| Feb 15, 2026 | $0.0₅823 | -4.61% | ||
| Feb 14, 2026 | $0.0₅862 | +1.50% | ||
| Feb 13, 2026 | $0.0₅85 | +5.40% | ||
| Feb 12, 2026 | $0.0₅806 | +2.69% | ||
| Feb 11, 2026 | $0.0₅785 | +1.14% | ||
| Feb 10, 2026 | $0.0₅776 | -1.56% | ||
| Feb 9, 2026 | $0.0₅789 | +0.33% | ||
| Feb 8, 2026 | $0.0₅786 | -3.19% | ||
| Feb 7, 2026 | $0.0₅812 | -3.63% | ||
| Feb 6, 2026 | $0.0₅843 | +13.47% | ||
| Feb 5, 2026 | $0.0₅743 | -15.30% | ||