eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000012
-1.73%
$ 238.76 million $ 5.6 million
Jan 13, 2026 $ 0.0000122
+4.10%
$ 242.92 million $ 6.74 million
Jan 12, 2026 $ 0.0000117
+1.99%
$ 233.46 million $ 8.46 million
Jan 11, 2026 $ 0.0000115
-1.63%
$ 228.89 million $ 3.87 million
Jan 10, 2026 $ 0.0000116
-0.47%
$ 232.66 million $ 3.49 million
Jan 9, 2026 $ 0.0000117
-0.12%
$ 233.76 million $ 4.28 million
Jan 8, 2026 $ 0.0000117
-1.46%
$ 234.05 million $ 6.2 million
Jan 7, 2026 $ 0.0000119
-4.53%
$ 237.51 million $ 7.03 million
Jan 6, 2026 $ 0.0000125
+0.35%
$ 249.01 million $ 11.91 million
Jan 5, 2026 $ 0.0000124
+6.22%
$ 247.68 million $ 43.76 million
Jan 4, 2026 $ 0.0000117
+2.99%
$ 233.24 million $ 6.18 million
Jan 3, 2026 $ 0.0000113
+0.40%
$ 226.53 million $ 6.29 million
Jan 2, 2026 $ 0.0000113
+3.49%
$ 225.55 million $ 6.46 million
Jan 1, 2026 $ 0.0000109
+4.07%
$ 218.08 million $ 5.66 million
Dec 31, 2025 $ 0.0000105
-2.71%
$ 209.73 million $ 8.32 million
Dec 30, 2025 $ 0.0000108
+2.60%
$ 215.72 million $ 5.99 million
Dec 29, 2025 $ 0.0000106
-0.84%
$ 209.59 million $ 4.83 million
Dec 28, 2025 $ 0.0000106
-1.27%
$ 212.43 million $ 3.56 million
Dec 27, 2025 $ 0.0000106
+1.79%
$ 214.71 million $ 3.98 million
Dec 26, 2025 $ 0.0000104
+1.39%
$ 208.76 million $ 4.47 million
Dec 25, 2025 $ 0.0000104
+0.08%
$ 206.05 million $ 3.88 million
Dec 24, 2025 $ 0.0000104
+1.11%
$ 207.07 million $ 3.72 million
Dec 23, 2025 $ 0.0000103
-1.42%
$ 205.53 million $ 4.14 million
Dec 22, 2025 $ 0.0000104
+0.66%
$ 208.42 million $ 4.1 million
Dec 21, 2025 $ 0.0000103
-2.11%
$ 206.73 million $ 4.06 million
Dec 20, 2025 $ 0.0000105
-1.56%
$ 210.67 million $ 3.44 million
Dec 19, 2025 $ 0.0000107
+6.64%
$ 213.63 million $ 4.93 million
Dec 18, 2025 $ 0.00001
-4.32%
$ 200.34 million $ 4.03 million
Dec 17, 2025 $ 0.0000105
-3.52%
$ 209.24 million $ 4.34 million
Dec 16, 2025 $ 0.0000109
+0.28%
$ 217.25 million $ 4.46 million
Dec 15, 2025 $ 0.0000109
-3.06%
$ 217.23 million $ 5.24 million
Dec 14, 2025 $ 0.0000112
-2.18%
$ 223.5 million $ 4.6 million
Dec 13, 2025 $ 0.0000115
+0.70%
$ 228.12 million $ 3.98 million
Dec 12, 2025 $ 0.0000114
-2.07%
$ 227.12 million $ 4.92 million
Dec 11, 2025 $ 0.0000116
-1.43%
$ 231.83 million $ 6.44 million
Dec 10, 2025 $ 0.0000118
-2.39%
$ 235.29 million $ 5.22 million
Dec 9, 2025 $ 0.0000121
+2.02%
$ 240.69 million $ 5.8 million
Dec 8, 2025 $ 0.0000118
+0.23%
$ 236.26 million $ 5.13 million
Dec 7, 2025 $ 0.0000118
-1.43%
$ 235.58 million $ 6.83 million
Dec 6, 2025 $ 0.000012
+1.43%
$ 239.12 million $ 4.77 million
Dec 5, 2025 $ 0.0000118
-3.09%
$ 235.79 million $ 5.81 million
Dec 4, 2025 $ 0.0000122
-3.72%
$ 242.99 million $ 5.31 million
Dec 3, 2025 $ 0.0000126
+5.48%
$ 252.53 million $ 7.01 million
Dec 2, 2025 $ 0.000012
+1.88%
$ 239.32 million $ 6.06 million
Dec 1, 2025 $ 0.0000118
-5.03%
$ 234.89 million $ 7 million
Nov 30, 2025 $ 0.0000125
-0.13%
$ 247.32 million $ 7.04 million
Nov 29, 2025 $ 0.0000125
-2.19%
$ 250.44 million $ 8.61 million
Nov 28, 2025 $ 0.0000128
+5.21%
$ 254.99 million $ 14.93 million
Nov 27, 2025 $ 0.0000122
-0.85%
$ 243.12 million $ 5.3 million
Nov 26, 2025 $ 0.0000123
-0.04%
$ 245.89 million $ 5.76 million