Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.000197
+1.96%
$3.72 billion $48.63 million
Nov 7, 2021 $0.000193
-1.53%
$3.65 billion $23.64 million
Nov 6, 2021 $0.000196
+1.14%
$3.71 billion $54.96 million
Nov 5, 2021 $0.000194
-2.86%
$3.66 billion $163.32 million
Nov 4, 2021 $0.0002
+11.06%
$3.77 billion $330.53 million
Nov 3, 2021 $0.00018
-1.30%
$3.4 billion $32.62 million
Nov 2, 2021 $0.000182
+2.34%
$3.44 billion $37.54 million
Nov 1, 2021 $0.000178
-2.25%
$3.36 billion $25.63 million
Oct 31, 2021 $0.000182
-2.39%
$3.44 billion $43.92 million
Oct 30, 2021 $0.000187
+2.27%
$3.52 billion $85.14 million
Oct 29, 2021 $0.000183
+1.68%
$3.45 billion $30.51 million
Oct 28, 2021 $0.00018
+3.05%
$3.39 billion $66.02 million
Oct 27, 2021 $0.000174
-8.34%
$3.29 billion $82.78 million
Oct 26, 2021 $0.00019
-1.80%
$3.59 billion $30.83 million
Oct 25, 2021 $0.000193
+0.69%
$3.65 billion $36.66 million
Oct 24, 2021 $0.000192
+1.70%
$3.63 billion $39.12 million
Oct 23, 2021 $0.000189
+0.76%
$3.57 billion $25.05 million
Oct 22, 2021 $0.000188
-0.85%
$-- $37.58 million
Download