eCash Historical Data

XEC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00018
+3.05%
$ 3.39 billion $ 66.02 million
Oct 27, 2021 $ 0.000174
-8.34%
$ 3.29 billion $ 82.78 million
Oct 26, 2021 $ 0.00019
-1.80%
$ 3.59 billion $ 30.83 million
Oct 25, 2021 $ 0.000193
+0.69%
$ 3.65 billion $ 36.66 million
Oct 24, 2021 $ 0.000192
+1.70%
$ 3.63 billion $ 39.12 million
Oct 23, 2021 $ 0.000189
+0.76%
$ 3.57 billion $ 25.05 million
Oct 22, 2021 $ 0.000188
-0.85%
$ -- $ 37.58 million
Download