Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0000855
-2.86%
$1.61 billion $8.04 million
Feb 15, 2022 $0.000088
+6.87%
$1.66 billion $8.99 million
Feb 14, 2022 $0.0000823
+0.38%
$1.55 billion $7.06 million
Feb 13, 2022 $0.000082
-0.46%
$1.55 billion $6.98 million
Feb 12, 2022 $0.0000824
-1.81%
$1.56 billion $10.04 million
Feb 11, 2022 $0.0000839
-8.96%
$1.58 billion $11.13 million
Feb 10, 2022 $0.0000922
-5.34%
$1.74 billion $13.28 million
Feb 9, 2022 $0.0000974
+3.09%
$1.84 billion $15.82 million
Feb 8, 2022 $0.0000944
+4.66%
$1.78 billion $33.11 million
Feb 7, 2022 $0.0000902
+4.65%
$1.7 billion $13.78 million
Feb 6, 2022 $0.0000861
+2.66%
$1.63 billion $8.77 million
Feb 5, 2022 $0.0000839
+1.49%
$1.58 billion $10.12 million
Feb 4, 2022 $0.0000827
+8.53%
$1.56 billion $10.87 million
Feb 3, 2022 $0.0000762
+0.45%
$1.44 billion $8.84 million
Feb 2, 2022 $0.000076
-1.57%
$1.43 billion $15.73 million
Feb 1, 2022 $0.0000772
+0.98%
$1.46 billion $5.77 million
Jan 31, 2022 $0.0000764
+1.63%
$1.44 billion $8.47 million
Jan 30, 2022 $0.0000752
-2.32%
$1.42 billion $6.58 million
Jan 29, 2022 $0.000077
+5.67%
$1.45 billion $11.27 million
Jan 28, 2022 $0.0000728
+3.97%
$1.37 billion $9.76 million
Jan 27, 2022 $0.00007
-2.44%
$1.32 billion $8.27 million
Jan 26, 2022 $0.0000718
-0.29%
$1.36 billion $9.84 million
Jan 25, 2022 $0.000072
+0.13%
$1.36 billion $9.33 million
Jan 24, 2022 $0.0000719
-3.63%
$1.36 billion $16.33 million
Jan 23, 2022 $0.0000745
+9.52%
$1.41 billion $10.77 million
Jan 22, 2022 $0.000068
-14.74%
$1.28 billion $25.43 million
Jan 21, 2022 $0.0000798
-11.68%
$1.51 billion $15.64 million
Jan 20, 2022 $0.0000904
-2.20%
$1.71 billion $7.64 million
Jan 19, 2022 $0.0000924
-3.47%
$1.74 billion $9.48 million
Jan 18, 2022 $0.0000957
-3.83%
$1.81 billion $8.51 million
Jan 17, 2022 $0.0000995
-3.66%
$1.88 billion $12.74 million
Jan 16, 2022 $0.000103
+2.38%
$1.95 billion $12.03 million
Jan 15, 2022 $0.000101
+3.89%
$1.9 billion $18.31 million
Jan 14, 2022 $0.0000971
+2.26%
$1.83 billion $12.85 million
Jan 13, 2022 $0.000095
-3.13%
$1.79 billion $14.94 million
Jan 12, 2022 $0.000098
+4.94%
$1.85 billion $13.37 million
Jan 11, 2022 $0.0000934
+3.31%
$1.76 billion $14.32 million
Jan 10, 2022 $0.0000904
-5.89%
$1.71 billion $14.27 million
Jan 9, 2022 $0.000096
-0.30%
$1.81 billion $12.83 million
Jan 8, 2022 $0.0000963
-2.47%
$1.82 billion $11.84 million
Jan 7, 2022 $0.0000987
-4.67%
$1.86 billion $14.38 million
Jan 6, 2022 $0.000104
-1.16%
$1.95 billion $13.38 million
Jan 5, 2022 $0.000105
-7.31%
$1.98 billion $14.93 million
Jan 4, 2022 $0.000113
-2.68%
$2.13 billion $14.71 million
Jan 3, 2022 $0.000116
+2.39%
$2.19 billion $27.15 million
Jan 2, 2022 $0.000113
+2.50%
$2.14 billion $12.95 million
Jan 1, 2022 $0.000111
+2.39%
$2.09 billion $6.51 million
Dec 31, 2021 $0.000108
-1.26%
$2.04 billion $9.89 million
Dec 30, 2021 $0.000109
+2.06%
$2.07 billion $9.14 million
Dec 29, 2021 $0.000107
-2.22%
$2.02 billion $11.01 million