eCash Historical Data

XEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0000839
+1.49%
$ 1.58 billion $ 10.12 million
Feb 4, 2022 $ 0.0000827
+8.53%
$ 1.56 billion $ 10.87 million
Feb 3, 2022 $ 0.0000762
+0.45%
$ 1.44 billion $ 8.84 million
Feb 2, 2022 $ 0.000076
-1.57%
$ 1.43 billion $ 15.73 million
Feb 1, 2022 $ 0.0000772
+0.98%
$ 1.46 billion $ 5.77 million
Jan 31, 2022 $ 0.0000764
+1.63%
$ 1.44 billion $ 8.47 million
Jan 30, 2022 $ 0.0000752
-2.32%
$ 1.42 billion $ 6.58 million
Jan 29, 2022 $ 0.000077
+5.67%
$ 1.45 billion $ 11.27 million
Jan 28, 2022 $ 0.0000728
+3.97%
$ 1.37 billion $ 9.76 million
Jan 27, 2022 $ 0.00007
-2.44%
$ 1.32 billion $ 8.27 million
Jan 26, 2022 $ 0.0000718
-0.29%
$ 1.36 billion $ 9.84 million
Jan 25, 2022 $ 0.000072
+0.13%
$ 1.36 billion $ 9.33 million
Jan 24, 2022 $ 0.0000719
-3.63%
$ 1.36 billion $ 16.33 million
Jan 23, 2022 $ 0.0000745
+9.52%
$ 1.41 billion $ 10.77 million
Jan 22, 2022 $ 0.000068
-14.74%
$ 1.28 billion $ 25.43 million
Jan 21, 2022 $ 0.0000798
-11.68%
$ 1.51 billion $ 15.64 million
Jan 20, 2022 $ 0.0000904
-2.20%
$ 1.71 billion $ 7.64 million
Jan 19, 2022 $ 0.0000924
-3.47%
$ 1.74 billion $ 9.48 million
Jan 18, 2022 $ 0.0000957
-3.83%
$ 1.81 billion $ 8.51 million
Jan 17, 2022 $ 0.0000995
-3.66%
$ 1.88 billion $ 12.74 million
Jan 16, 2022 $ 0.000103
+2.38%
$ 1.95 billion $ 12.03 million
Jan 15, 2022 $ 0.000101
+3.89%
$ 1.9 billion $ 18.31 million
Jan 14, 2022 $ 0.0000971
+2.26%
$ 1.83 billion $ 12.85 million
Jan 13, 2022 $ 0.000095
-3.13%
$ 1.79 billion $ 14.94 million
Jan 12, 2022 $ 0.000098
+4.94%
$ 1.85 billion $ 13.37 million
Jan 11, 2022 $ 0.0000934
+3.31%
$ 1.76 billion $ 14.32 million
Jan 10, 2022 $ 0.0000904
-5.89%
$ 1.71 billion $ 14.27 million
Jan 9, 2022 $ 0.000096
-0.30%
$ 1.81 billion $ 12.83 million
Jan 8, 2022 $ 0.0000963
-2.47%
$ 1.82 billion $ 11.84 million
Jan 7, 2022 $ 0.0000987
-4.67%
$ 1.86 billion $ 14.38 million
Jan 6, 2022 $ 0.000104
-1.16%
$ 1.95 billion $ 13.38 million
Jan 5, 2022 $ 0.000105
-7.31%
$ 1.98 billion $ 14.93 million
Jan 4, 2022 $ 0.000113
-2.68%
$ 2.13 billion $ 14.71 million
Jan 3, 2022 $ 0.000116
+2.39%
$ 2.19 billion $ 27.15 million
Jan 2, 2022 $ 0.000113
+2.50%
$ 2.14 billion $ 12.95 million
Jan 1, 2022 $ 0.000111
+2.39%
$ 2.09 billion $ 6.51 million
Dec 31, 2021 $ 0.000108
-1.26%
$ 2.04 billion $ 9.89 million
Dec 30, 2021 $ 0.000109
+2.06%
$ 2.07 billion $ 9.14 million
Dec 29, 2021 $ 0.000107
-2.22%
$ 2.02 billion $ 11.01 million
Dec 28, 2021 $ 0.00011
-7.59%
$ 2.07 billion $ 15.18 million
Dec 27, 2021 $ 0.000119
-2.18%
$ 2.24 billion $ 17.57 million
Dec 26, 2021 $ 0.000121
+1.13%
$ 2.29 billion $ 16.73 million
Dec 25, 2021 $ 0.00012
+2.30%
$ 2.27 billion $ 14.3 million
Dec 24, 2021 $ 0.000117
+2.68%
$ 2.21 billion $ 24.94 million
Dec 23, 2021 $ 0.000114
+3.30%
$ 2.16 billion $ 11.2 million
Dec 22, 2021 $ 0.000111
+0.92%
$ 2.09 billion $ 12.16 million
Dec 21, 2021 $ 0.00011
+3.11%
$ 2.07 billion $ 7.34 million
Dec 20, 2021 $ 0.000106
-2.28%
$ 2.01 billion $ 10.63 million
Dec 19, 2021 $ 0.000109
-2.04%
$ 2.05 billion $ 6.37 million
Dec 18, 2021 $ 0.000111
+1.38%
$ 2.09 billion $ 8.11 million