eCash Historical Data

XEC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0000812
+3.54%
$ 1.53 billion $ 14.6 million
Mar 17, 2022 $ 0.0000784
-2.10%
$ 1.48 billion $ 10.83 million
Mar 16, 2022 $ 0.0000801
+0.60%
$ 1.51 billion $ 14.47 million
Mar 15, 2022 $ 0.0000796
+5.02%
$ 1.5 billion $ 32.36 million
Mar 14, 2022 $ 0.0000758
+3.00%
$ 1.43 billion $ 10.59 million
Mar 13, 2022 $ 0.0000736
+0.33%
$ 1.39 billion $ 10.75 million
Mar 12, 2022 $ 0.0000734
+0.37%
$ 1.39 billion $ 7.5 million
Mar 11, 2022 $ 0.0000731
-9.29%
$ 1.38 billion $ 16.6 million
Mar 10, 2022 $ 0.0000806
+6.81%
$ 1.52 billion $ 59.61 million
Mar 9, 2022 $ 0.0000755
+9.31%
$ 1.42 billion $ 15.1 million
Mar 8, 2022 $ 0.000069
+0.27%
$ 1.3 billion $ 5.74 million
Mar 7, 2022 $ 0.0000688
-1.57%
$ 1.3 billion $ 9.03 million
Mar 6, 2022 $ 0.0000698
-4.18%
$ 1.32 billion $ 5.38 million
Mar 5, 2022 $ 0.0000729
+3.18%
$ 1.38 billion $ 6.37 million
Mar 4, 2022 $ 0.0000706
-5.20%
$ 1.33 billion $ 8.31 million
Mar 3, 2022 $ 0.0000745
-1.91%
$ 1.41 billion $ 6 million
Mar 2, 2022 $ 0.0000759
-3.71%
$ 1.43 billion $ 7.06 million
Mar 1, 2022 $ 0.0000788
+0.39%
$ 1.49 billion $ 9.69 million
Feb 28, 2022 $ 0.0000785
+8.52%
$ 1.48 billion $ 6.92 million
Feb 27, 2022 $ 0.0000723
-3.89%
$ 1.37 billion $ 8.57 million
Feb 26, 2022 $ 0.0000753
+0.09%
$ 1.42 billion $ 6.3 million
Feb 25, 2022 $ 0.0000752
+5.69%
$ 1.42 billion $ 8.65 million
Feb 24, 2022 $ 0.0000712
+1.03%
$ 1.34 billion $ 14.5 million
Feb 23, 2022 $ 0.0000704
-2.30%
$ 1.33 billion $ 5.88 million
Feb 22, 2022 $ 0.0000721
+5.44%
$ 1.36 billion $ 8.58 million
Feb 21, 2022 $ 0.0000684
-8.25%
$ 1.29 billion $ 8.77 million
Feb 20, 2022 $ 0.0000746
-4.54%
$ 1.41 billion $ 5.45 million
Feb 19, 2022 $ 0.0000781
-0.58%
$ 1.47 billion $ 6.11 million
Feb 18, 2022 $ 0.0000786
+0.13%
$ 1.48 billion $ 9.29 million
Feb 17, 2022 $ 0.0000785
-8.03%
$ 1.48 billion $ 10.25 million
Feb 16, 2022 $ 0.0000855
-2.86%
$ 1.61 billion $ 8.04 million
Feb 15, 2022 $ 0.000088
+6.87%
$ 1.66 billion $ 8.99 million
Feb 14, 2022 $ 0.0000823
+0.38%
$ 1.55 billion $ 7.06 million
Feb 13, 2022 $ 0.000082
-0.46%
$ 1.55 billion $ 6.98 million
Feb 12, 2022 $ 0.0000824
-1.81%
$ 1.56 billion $ 10.04 million
Feb 11, 2022 $ 0.0000839
-8.96%
$ 1.58 billion $ 11.13 million
Feb 10, 2022 $ 0.0000922
-5.34%
$ 1.74 billion $ 13.28 million
Feb 9, 2022 $ 0.0000974
+3.09%
$ 1.84 billion $ 15.82 million
Feb 8, 2022 $ 0.0000944
+4.66%
$ 1.78 billion $ 33.11 million
Feb 7, 2022 $ 0.0000902
+4.65%
$ 1.7 billion $ 13.78 million
Feb 6, 2022 $ 0.0000861
+2.66%
$ 1.63 billion $ 8.77 million
Feb 5, 2022 $ 0.0000839
+1.49%
$ 1.58 billion $ 10.12 million
Feb 4, 2022 $ 0.0000827
+8.53%
$ 1.56 billion $ 10.87 million
Feb 3, 2022 $ 0.0000762
+0.45%
$ 1.44 billion $ 8.84 million
Feb 2, 2022 $ 0.000076
-1.57%
$ 1.43 billion $ 15.73 million
Feb 1, 2022 $ 0.0000772
+0.98%
$ 1.46 billion $ 5.77 million
Jan 31, 2022 $ 0.0000764
+1.63%
$ 1.44 billion $ 8.47 million
Jan 30, 2022 $ 0.0000752
-2.32%
$ 1.42 billion $ 6.58 million
Jan 29, 2022 $ 0.000077
+5.67%
$ 1.45 billion $ 11.27 million
Jan 28, 2022 $ 0.0000728
+3.97%
$ 1.37 billion $ 9.76 million