Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0000403
+2.81%
$760.34 million $11.7 million
Jul 15, 2022 $0.0000392
+0.55%
$739.55 million $8.15 million
Jul 14, 2022 $0.000039
+0.85%
$735.56 million $9.57 million
Jul 13, 2022 $0.0000386
+3.75%
$729.35 million $9.15 million
Jul 12, 2022 $0.0000372
-1.87%
$702.98 million $5.56 million
Jul 11, 2022 $0.000038
-5.79%
$716.4 million $3 million
Jul 10, 2022 $0.0000403
-3.18%
$760.46 million $7.46 million
Jul 9, 2022 $0.0000416
+0.60%
$785.46 million $4.49 million
Jul 8, 2022 $0.0000414
-3.90%
$780.89 million $14.16 million
Jul 7, 2022 $0.000043
-1.16%
$812.56 million $28.01 million
Jul 6, 2022 $0.0000436
+5.21%
$822.12 million $17.13 million
Jul 5, 2022 $0.0000414
+4.44%
$781.4 million $13.95 million
Jul 4, 2022 $0.0000396
+3.95%
$748.16 million $3.94 million
Jul 3, 2022 $0.0000381
-0.06%
$719.7 million $2.34 million
Jul 2, 2022 $0.0000382
+0.57%
$720.14 million $2.52 million
Jul 1, 2022 $0.0000379
-0.60%
$716.06 million $2.75 million
Jun 30, 2022 $0.0000382
-17.61%
$720.4 million $2.38 million
Jun 29, 2022 $0.0000463
+19.62%
$874.4 million $3.28 million
Jun 28, 2022 $0.0000387
-3.42%
$730.95 million $5.41 million
Jun 27, 2022 $0.0000401
-0.28%
$756.79 million $5.26 million
Jun 26, 2022 $0.0000402
-5.93%
$758.92 million $3.34 million
Jun 25, 2022 $0.0000427
-0.56%
$806.76 million $5.58 million
Jun 24, 2022 $0.000043
+9.79%
$811.34 million $15.41 million
Jun 23, 2022 $0.0000392
+6.02%
$738.99 million $3.14 million
Jun 22, 2022 $0.0000369
-3.21%
$697.04 million $2.81 million
Jun 21, 2022 $0.0000382
+1.98%
$720.11 million $4.73 million
Jun 20, 2022 $0.0000374
-0.44%
$706.16 million $3.82 million
Jun 19, 2022 $0.0000376
+5.48%
$709.26 million $4.6 million
Jun 18, 2022 $0.0000356
-6.23%
$672.43 million $4.26 million
Jun 17, 2022 $0.000038
+2.87%
$717.1 million $3.3 million
Jun 16, 2022 $0.0000369
-8.43%
$697.1 million $6.53 million
Jun 15, 2022 $0.0000403
+5.82%
$761.21 million $6.42 million
Jun 14, 2022 $0.0000382
+0.09%
$720.62 million $9.64 million
Jun 13, 2022 $0.0000381
-7.21%
$719.91 million $11.72 million
Jun 12, 2022 $0.0000411
-9.20%
$775.88 million $6.3 million
Jun 11, 2022 $0.0000453
-5.47%
$854.46 million $3.93 million
Jun 10, 2022 $0.0000479
-7.19%
$903.87 million $5.27 million
Jun 9, 2022 $0.0000516
-3.54%
$973.91 million $4.49 million
Jun 8, 2022 $0.0000535
-3.93%
$1.01 billion $10.34 million
Jun 7, 2022 $0.0000557
+4.97%
$1.05 billion $33.6 million
Jun 6, 2022 $0.000053
+9.77%
$1 billion $25.55 million
Jun 5, 2022 $0.0000483
-0.02%
$912.22 million $2.4 million
Jun 4, 2022 $0.0000483
+1.28%
$912.37 million $2.48 million
Jun 3, 2022 $0.0000477
-2.88%
$900.87 million $3.82 million
Jun 2, 2022 $0.0000491
+3.45%
$927.62 million $3.4 million
Jun 1, 2022 $0.0000475
-6.31%
$896.72 million $5.2 million
May 31, 2022 $0.0000507
-0.90%
$957.1 million $6.89 million
May 30, 2022 $0.0000512
+7.28%
$965.76 million $5.84 million
May 29, 2022 $0.0000477
+0.61%
$900.12 million $4.07 million
May 28, 2022 $0.0000474
+1.27%
$894.79 million $4.54 million